Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-10 05:17:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVG) EVION GROUP NL Daily Prices...

     Prev Section TOC    Company Info for EVG    Limits Next Section


Company Details for (EVG) EVION GROUP NL

Listing Code EVG
Listing Name EVION GROUP NL
GICS Sector Materials
ISIN Name ENVIROGOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EVG8


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for EVG .. Friday 9th May 2025

EVG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 69,379,941 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EVG    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

450 Days for (EVG) EVION GROUP NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-09 Fri ### ### ### ### 37,680 0 ### ### 0.0
2025-May-08 Thu ### ### ### ### 65,783 0 92.2 92.2 0.0
2025-May-07 Wed ### ### ### ### 119,727 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### 91,570 0 ### ### 0.0
2025-May-05 Mon ### ### ### ### 180,222 0 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 128,453 0 2.0 2.0 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 512,171 0 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 113,252 0 7.6 7.6 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 59,424 0 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 729,128 0 ### ### 0.0
2025-Apr-09 Wed ### ### ### ### ### ### 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 69,785 0 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 95.0 95.0 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### ### ### 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon 0.021 0.021 ### ### ### ### 0.0
2025-Mar-21 Fri ### 0.021 ### 0.021 ### ### ###
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed ### ### ### ### 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 528,743 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 128,680 0 ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 552,770 0 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 1,419,951 0 9.8 9.8 0.0
2025-Mar-10 Mon ### ### ### ### 2,391,054 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 8.3 8.3 0.0
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### 48,573 0 ### ### 0.0
2025-Feb-28 Fri 0.021 0.021 ### ### 640,288 6,723 ### ### 0.0
2025-Feb-27 Thu 0.021 0.023 0.021 0.023 465,125 ### 96.7 96.7 ###
2025-Feb-26 Wed 0.022 0.022 0.022 0.022 72.4 72.4 ###
2025-Feb-25 Tue 0.023 0.023 0.021 0.021 1,370,082 30,141 4.2 4.2 ###
2025-Feb-24 Mon 0.024 0.024 0.023 0.023 ### ### ###
2025-Feb-21 Fri 0.022 0.024 0.022 0.024 ### ### ###
2025-Feb-20 Thu 0.021 0.022 ### 0.022 91.7 91.7 ###
2025-Feb-19 Wed 0.0225 0.0225 0.0225 0.0225 88,889 ### 73.0 73.0 ###
2025-Feb-18 Tue 0.023 0.023 0.021 0.021 1,216,542 ### 2.9 2.9 ###
2025-Feb-17 Mon 0.023 0.023 0.0225 0.023 ### ### ###
2025-Feb-14 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Feb-13 Thu 0.025 0.026 0.025 0.026 130,448 3,326 ### ### ###
2025-Feb-12 Wed 0.024 0.025 0.024 0.025 45,075 ### 92.2 92.2 ###
2025-Feb-11 Tue 0.024 0.024 0.024 0.024 ### ### ###
2025-Feb-10 Mon 0.025 0.025 0.025 0.025 90,350 2,258 ### ### ###
2025-Feb-07 Fri 0.025 0.027 0.025 0.026 88.6 88.6 ###
2025-Feb-06 Thu 0.025 0.025 0.025 0.025 0 ###
2025-Feb-05 Wed 0.024 0.025 0.024 0.025 117,721 2,884 ### ### ###
2025-Feb-04 Tue 0.024 0.024 0.023 0.023 ### ### ###
2025-Feb-03 Mon 0.024 0.024 0.024 0.024 85,741 2,057 77.5 77.5 ###
2025-Jan-31 Fri 0.025 0.025 0.025 0.025 65.4 65.4 ###
2025-Jan-30 Thu 0.024 0.025 0.024 0.024 69.3 69.3 ###
2025-Jan-29 Wed 0.024 0.024 0.024 0.024 59.2 59.2 ###
2025-Jan-28 Tue 0.025 0.025 0.025 0.025 ### ### ###
2025-Jan-24 Fri 0.025 0.025 0.025 0.025 192,886 4,822 65.5 65.5 ###
2025-Jan-23 Thu 0.026 0.026 0.025 0.025 11.4 11.4 ###
2025-Jan-22 Wed 0.027 0.027 0.027 0.027 9,249 249 67.9 67.9 ###
2025-Jan-21 Tue 0.027 0.027 0.027 0.027 ### ### ###
2025-Jan-20 Mon 0.026 0.027 0.026 0.027 92.3 92.3 ###
2025-Jan-17 Fri 0.025 0.026 0.025 0.026 17,982 458 88.9 88.9 ###
2025-Jan-16 Thu 0.026 0.026 0.026 0.026 25,272 657 ### ### ###
2025-Jan-15 Wed 0.026 0.027 0.026 0.026 68.9 68.9 ###
2025-Jan-14 Tue 0.026 0.026 0.026 0.026 65.4 65.4 ###
2025-Jan-13 Mon 0.025 0.025 0.025 0.025 350,250 8,756 76.0 76.0 ###
2025-Jan-10 Fri 0.024 0.025 0.024 0.025 40,520 ### ### ### ###
2025-Jan-09 Thu 0.025 0.025 0.024 0.024 333,826 8,178 ### ### ###
2025-Jan-08 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Jan-07 Tue 0.024 0.024 0.024 0.024 ### ### ###
2025-Jan-06 Mon 0.024 0.024 0.024 0.024 ### ### ###
2025-Jan-03 Fri 0.025 0.026 0.024 0.024 586,520 ### ### ### ###
2025-Jan-02 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Dec-31 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Dec-30 Mon 0.027 0.027 0.027 0.027 ### ### ###
2024-Dec-27 Fri 0.026 0.026 0.025 0.025 ### ### ###
2024-Dec-24 Tue 0.026 0.026 0.025 0.025 ### ### ###
2024-Dec-23 Mon 0.025 0.025 0.025 0.025 247,458 6,186 ### ### ###
2024-Dec-20 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Dec-19 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Dec-18 Wed 0.025 0.025 0.025 0.025 174,248 4,356 ### ### ###
2024-Dec-17 Tue 0.023 0.025 0.023 0.024 93.1 93.1 ###
2024-Dec-16 Mon 0.026 0.026 0.026 0.026 19,250 ### 78.8 78.8 ###
2024-Dec-13 Fri 0.025 0.026 0.024 0.026 ### ### ###
2024-Dec-12 Thu 0.022 0.025 0.022 0.025 ### ### ###
2024-Dec-11 Wed 0.024 0.026 0.021 0.021 ### ### ###
2024-Dec-10 Tue 0.026 0.026 0.024 0.024 1,355,351 33,883 ### ### ###
2024-Dec-09 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Dec-06 Fri 0.028 0.029 0.028 0.029 288,149 ### ### ### 0.0
2024-Dec-05 Thu 0.028 ### 0.028 0.029 ### ### 0.0
2024-Dec-04 Wed ### ### 0.027 0.028 1,222,251 ### 2.6 2.6 ###
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri ### ### ### ### 4.7 4.7 0.0
2024-Nov-28 Thu ### ### ### ### 0 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### ### ### 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 673,387 0 ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 155,150 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### ### ### 0.0
2024-Nov-19 Tue ### ### ### ### 0 0.0
2024-Nov-18 Mon ### ### ### ### 590,874 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 279,677 0 ### ### 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 252,184 0 88.8 88.8 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 969,745 0 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 889,575 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue 0.027 0.029 0.027 0.029 ### ### 0.0
2024-Nov-04 Mon 0.028 0.028 0.027 0.027 ### ### ###
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue 0.028 ### 0.028 ### 330,821 ### 95.2 95.2 0.0
2024-Oct-28 Mon 0.026 0.028 0.026 0.028 95.5 95.5 ###
2024-Oct-25 Fri 0.028 0.028 0.026 0.028 ### ### ###
2024-Oct-24 Thu ### ### 0.028 ### 161,685 ### ### ### 0.0
2024-Oct-23 Wed 0.029 0.029 0.029 0.029 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 0 0.0
2024-Oct-17 Thu ### ### ### ### 12.7 12.7 0.0
2024-Oct-16 Wed ### ### ### ### ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### 761,375 0 ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 266,956 0 ### ### 0.0
2024-Oct-10 Thu 0.029 ### 0.029 ### 86.1 86.1 0.0
2024-Oct-09 Wed 0.029 0.029 0.028 0.028 12.6 12.6 ###
2024-Oct-08 Tue 0.027 0.028 0.027 0.028 175,671 ### 92.8 92.8 ###
2024-Oct-07 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Oct-04 Fri 0.028 0.028 0.027 0.028 140,570 ### ### ### ###
2024-Oct-03 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Oct-02 Wed 0.027 0.028 0.027 0.028 252,324 ### 88.8 88.8 ###
2024-Oct-01 Tue 0.025 0.027 0.025 0.027 95.4 95.4 ###
2024-Sep-30 Mon 0.027 0.027 0.027 0.027 ### ### ###
2024-Sep-27 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Sep-26 Thu 0.025 0.028 0.024 0.027 ### ### ###
2024-Sep-25 Wed 0.024 0.025 0.024 0.025 13,842 ### ### ### ###
2024-Sep-24 Tue 0.023 0.024 0.022 0.024 149,074 3,428 88.8 88.8 ###
2024-Sep-23 Mon 0.023 0.023 0.023 0.023 ### ### ###
2024-Sep-20 Fri 0.022 0.022 0.022 0.022 70.0 70.0 ###
2024-Sep-19 Thu 0.023 0.023 0.023 0.023 238,844 ### 62.4 62.4 ###
2024-Sep-18 Wed 0.024 0.024 0.022 0.023 502,280 11,552 ### ### ###
2024-Sep-17 Tue 0.022 0.022 0.022 0.022 70.4 70.4 ###
2024-Sep-16 Mon 0.023 0.023 0.023 0.023 72.9 72.9 ###
2024-Sep-13 Fri 0.024 0.024 0.023 0.023 9.9 9.9 ###
2024-Sep-12 Thu 0.024 0.024 0.023 0.023 566,789 ### 7.9 7.9 ###
2024-Sep-11 Wed 0.025 0.025 0.025 0.025 ### ### ###
2024-Sep-10 Tue 0.024 0.024 0.023 0.023 ### ### ###
2024-Sep-09 Mon 0.025 0.025 0.025 0.025 64.1 64.1 ###
2024-Sep-06 Fri 0.025 0.025 0.025 0.025 ### ### ###
2024-Sep-05 Thu 0.024 0.024 0.024 0.024 23,280 558 71.1 71.1 ###
2024-Sep-04 Wed 0.024 0.025 0.023 0.025 92.6 92.6 ###
2024-Sep-03 Tue 0.025 0.025 0.024 0.024 329,875 8,081 ### ### ###
2024-Sep-02 Mon 0.023 0.024 0.023 0.024 50,246 1,180 ### ### ###
2024-Aug-30 Fri 0.023 0.023 0.023 0.023 56.8 56.8 ###
2024-Aug-29 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Aug-28 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Aug-27 Tue 0.022 0.022 0.021 0.022 ### ### ###
2024-Aug-26 Mon 0.022 0.022 0.021 0.021 445,088 ### ### ### ###
2024-Aug-23 Fri 0.023 0.023 0.022 0.023 267,925 6,028 65.9 65.9 ###
2024-Aug-22 Thu 0.021 0.023 0.021 0.022 89.8 89.8 ###
2024-Aug-21 Wed 0.024 0.024 0.022 0.022 3.3 3.3 ###
2024-Aug-20 Tue 0.023 0.023 0.023 0.023 ### ### ###
2024-Aug-19 Mon 0.024 0.024 0.023 0.023 ### ### ###
2024-Aug-16 Fri 0.025 0.025 0.024 0.024 ### ### ###
2024-Aug-15 Thu 0.025 0.025 0.024 0.024 451,140 11,052 ### ### ###
2024-Aug-14 Wed 0.028 ### 0.025 0.025 6,293,684 78,671 ### ### ###
2024-Aug-13 Tue 0.025 0.025 0.025 0.025 67,350 1,683 69.8 69.8 ###
2024-Aug-12 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Aug-09 Fri 0.026 0.029 0.024 0.029 97.7 97.7 0.0
2024-Aug-08 Thu 0.026 0.026 0.026 0.026 23,143 ### 75.4 75.4 ###
2024-Aug-07 Wed 0.023 0.026 0.023 0.026 388,780 9,525 98.2 98.2 ###
2024-Aug-06 Tue 0.025 0.025 0.025 0.025 58.4 58.4 ###
2024-Aug-05 Mon 0.026 0.026 0.025 0.025 392,757 ### 31.5 31.5 ###
2024-Aug-02 Fri 0.029 0.029 0.026 0.028 14.2 14.2 ###
2024-Aug-01 Thu 0.024 0.028 0.024 0.028 99.0 99.0 ###
2024-Jul-31 Wed 0.023 0.023 0.023 0.023 678 ### 56.4 56.4 ###
2024-Jul-30 Tue 0.022 0.023 0.022 0.023 160,749 ### ### ### ###
2024-Jul-29 Mon 0.021 0.021 0.021 0.021 68.5 68.5 ###
2024-Jul-26 Fri 0.021 0.022 0.021 0.021 68.5 68.5 ###
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed 0.021 0.021 ### ### 132,955 ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 67.7 67.7 0.0
2024-Jul-22 Mon 0.021 0.021 0.021 0.021 70.0 70.0 ###
2024-Jul-19 Fri 0.021 0.021 0.021 0.021 21,740 456 ### ### ###
2024-Jul-18 Thu 0.021 0.021 0.021 0.021 12,228 256 ### ### ###
2024-Jul-17 Wed 0.021 0.021 0.021 0.021 ### ### ###
2024-Jul-16 Tue 0.021 0.023 0.021 0.023 501,076 11,023 97.2 97.2 ###
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 92,950 0 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### 588,179 0 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 912,974 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 42,459 0 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 47,542 0 ### ### 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 234,022 0 68.2 68.2 0.0
2024-Jul-03 Wed ### 0.022 ### 0.022 933,441 ### 96.8 96.8 ###
2024-Jul-02 Tue ### ### ### ### 169,958 0 97.7 97.7 0.0
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri ### ### ### ### 219,376 0 89.0 89.0 0.0
2024-Jun-27 Thu ### ### ### ### 315,088 0 6.8 6.8 0.0
2024-Jun-26 Wed ### ### ### ### 1,418,382 0 97.8 97.8 0.0
2024-Jun-25 Tue ### ### ### ### 3,110,570 0 ### ### 0.0
2024-Jun-24 Mon ### ### ### ### 1,208,427 0 4.6 4.6 0.0
2024-Jun-21 Fri ### 0.021 ### 0.021 1,507,720 ### ### ### ###
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 208,548 0 ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 723,778 0 ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 73.7 73.7 0.0
2024-Jun-14 Fri ### 0.021 ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 93.4 93.4 0.0
2024-Jun-12 Wed ### ### ### ### 153,755 0 ### ### 0.0
2024-Jun-11 Tue ### 0.021 ### ### 78.5 78.5 0.0
2024-Jun-07 Fri 0.022 0.022 ### ### 3.6 3.6 0.0
2024-Jun-06 Thu 0.023 0.023 0.022 0.023 568,452 ### 69.5 69.5 ###
2024-Jun-05 Wed 0.025 0.025 0.023 0.025 165,284 ### 69.6 69.6 ###
2024-Jun-04 Tue 0.022 0.025 0.022 0.025 446,546 ### 98.3 98.3 ###
2024-Jun-03 Mon 0.022 0.022 0.022 0.022 69.6 69.6 ###
2024-May-31 Fri 0.023 0.023 0.023 0.023 ### ### ###
2024-May-30 Thu 0.024 0.024 0.024 0.024 0 ###
2024-May-29 Wed 0.023 0.024 0.023 0.024 388,948 9,140 91.9 91.9 ###
2024-May-28 Tue 0.025 0.025 0.024 0.024 679,753 16,653 12.8 12.8 ###
2024-May-27 Mon 0.025 0.026 0.025 0.025 219,443 ### 67.8 67.8 ###
2024-May-24 Fri 0.025 0.027 0.024 0.024 644,958 16,446 9.4 9.4 ###
2024-May-23 Thu 0.027 0.027 0.027 0.027 5,541 149 67.2 67.2 ###
2024-May-22 Wed 0.025 0.026 0.025 0.026 378,372 9,648 91.0 91.0 ###
2024-May-21 Tue 0.024 0.024 0.024 0.024 0 ###
2024-May-20 Mon 0.025 0.025 0.024 0.024 ### ### ###
2024-May-17 Fri 0.025 0.025 0.024 0.024 88,883 2,177 8.9 8.9 ###
2024-May-16 Thu 0.025 0.025 0.025 0.025 64.2 64.2 ###
2024-May-15 Wed 0.025 0.025 0.025 0.025 139,929 ### 72.1 72.1 ###
2024-May-14 Tue 0.025 0.0255 0.025 0.0255 306,247 ### 82.5 82.5 ###
2024-May-13 Mon 0.025 0.025 0.025 0.025 0 ###
2024-May-10 Fri 0.025 0.025 0.025 0.025 ### ### ###
2024-May-09 Thu 0.024 0.024 0.024 0.024 74.0 74.0 ###
2024-May-08 Wed 0.026 0.027 0.024 0.025 1,359,358 ### 11.6 11.6 ###
2024-May-07 Tue 0.026 0.026 0.026 0.026 ### ### ###
2024-May-06 Mon 0.027 0.027 0.027 0.027 87,549 ### ### ### ###
2024-May-03 Fri 0.029 0.029 0.026 0.027 295,653 ### ### ### ###
2024-May-02 Thu 0.024 0.027 0.024 0.027 ### ### ###
2024-May-01 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Apr-30 Tue 0.025 0.025 0.024 0.024 100,344 2,458 10.5 10.5 ###
2024-Apr-29 Mon 0.025 0.025 0.024 0.024 ### ### ###
2024-Apr-26 Fri 0.024 0.024 0.024 0.024 ### ### ###
2024-Apr-24 Wed 0.025 0.025 0.024 0.024 99,340 ### ### ### ###
2024-Apr-23 Tue 0.024 0.024 0.024 0.024 ### ### ###
2024-Apr-22 Mon 0.025 0.025 0.025 0.025 578,545 ### 64.7 64.7 ###
2024-Apr-19 Fri 0.025 0.025 0.025 0.025 74.7 74.7 ###
2024-Apr-18 Thu 0.025 0.025 0.025 0.025 35,148 878 63.3 63.3 ###
2024-Apr-17 Wed 0.024 0.025 0.024 0.025 157,089 3,848 91.9 91.9 ###
2024-Apr-16 Tue 0.026 0.026 0.024 0.025 919,349 22,983 ### ### ###
2024-Apr-15 Mon 0.027 0.027 0.025 0.026 481,959 ### 15.0 15.0 ###
2024-Apr-12 Fri 0.027 0.027 0.027 0.027 ### ### ###
2024-Apr-11 Thu 0.027 0.029 0.027 0.027 1,011,584 28,324 59.9 59.9 ###
2024-Apr-10 Wed 0.026 0.027 0.025 0.027 511,157 ### 88.2 88.2 ###
2024-Apr-09 Tue 0.025 0.025 0.024 0.024 10.3 10.3 ###
2024-Apr-08 Mon 0.024 0.027 0.024 0.027 2,477,351 63,172 ### ### ###
2024-Apr-05 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Apr-04 Thu 0.022 0.022 0.021 0.021 7.5 7.5 ###
2024-Apr-03 Wed 0.021 0.022 0.021 0.022 92.4 92.4 ###
2024-Apr-02 Tue 0.022 0.022 0.021 0.021 10.8 10.8 ###
2024-Mar-28 Thu 0.022 0.022 0.022 0.022 57.5 57.5 ###
2024-Mar-27 Wed 0.022 0.023 0.022 0.022 856,775 19,277 ### ### ###
2024-Mar-26 Tue 0.022 0.023 0.022 0.023 ### ### ###
2024-Mar-25 Mon 0.022 0.022 0.022 0.022 68.9 68.9 ###
2024-Mar-22 Fri 0.023 0.023 0.023 0.023 26,450 ### 70.7 70.7 ###
2024-Mar-21 Thu 0.023 0.023 0.023 0.023 86,956 ### 61.3 61.3 ###
2024-Mar-20 Wed 0.022 0.023 0.021 0.023 478,750 ### ### ### ###
2024-Mar-19 Tue 0.024 0.024 0.021 0.021 755,353 ### ### ### ###
2024-Mar-18 Mon 0.023 0.023 0.022 0.022 13.1 13.1 ###
2024-Mar-15 Fri 0.023 0.023 0.023 0.023 ### ### ###
2024-Mar-14 Thu 0.023 0.023 0.023 0.023 69.3 69.3 ###
2024-Mar-13 Wed 0.022 0.023 0.022 0.023 ### ### ###
2024-Mar-12 Tue 0.022 0.023 0.022 0.023 ### ### ###
2024-Mar-11 Mon 0.023 ### 0.023 0.023 109,582 ### 73.0 73.0 ###
2024-Mar-08 Fri 0.022 0.024 0.022 0.024 96.2 96.2 ###
2024-Mar-07 Thu ### 0.022 ### 0.021 ### ### ###
2024-Mar-06 Wed 0.022 0.023 ### ### ### ### 0.0
2024-Mar-05 Tue 0.024 0.025 0.022 0.022 ### ### ###
2024-Mar-04 Mon 0.023 0.024 0.023 0.024 476,452 ### 88.6 88.6 ###
2024-Mar-01 Fri 0.024 0.024 0.023 0.023 ### ### ###
2024-Feb-29 Thu 0.025 0.025 0.024 0.024 678,929 ### 10.8 10.8 ###
2024-Feb-28 Wed 0.026 0.026 0.024 0.0245 7.4 7.4 ###
2024-Feb-27 Tue 0.025 0.026 0.0245 0.026 92.0 92.0 ###
2024-Feb-26 Mon 0.028 0.028 0.024 0.026 ### ### ###
2024-Feb-23 Fri 0.027 0.028 0.027 0.028 94,949 ### ### ### ###
2024-Feb-22 Thu 0.028 0.028 0.028 0.028 213,250 5,971 ### ### ###
2024-Feb-21 Wed 0.027 0.027 0.027 0.027 72.6 72.6 ###
2024-Feb-20 Tue 0.028 0.028 0.026 0.027 842,759 22,754 ### ### ###
2024-Feb-19 Mon 0.029 0.029 0.029 0.029 69.6 69.6 0.0
2024-Feb-16 Fri 0.028 0.029 0.028 0.029 221,858 6,322 85.4 85.4 0.0
2024-Feb-15 Thu 0.028 0.028 0.027 0.028 ### ### ###
2024-Feb-14 Wed ### ### 0.029 0.029 74,172 1,075 ### ### 0.0
2024-Feb-13 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Feb-12 Mon 0.028 0.028 0.028 0.028 73.2 73.2 ###
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu 0.029 0.029 0.028 0.028 ### ### ###
2024-Feb-07 Wed 0.028 0.029 0.028 0.029 79,356 ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 57,178 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 480,480 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 187,782 0 ### ### 0.0
2024-Jan-30 Tue ### ### 0.029 ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 364,670 0 ### ### 0.0
2024-Jan-25 Thu 0.024 ### 0.024 ### 1,623,473 19,481 99.8 99.8 0.0
2024-Jan-24 Wed 0.026 0.026 0.024 0.024 ### ### ###
2024-Jan-23 Tue 0.027 0.027 0.026 0.026 63,070 1,671 ### ### ###
2024-Jan-22 Mon 0.026 0.027 0.026 0.027 131,785 ### 93.5 93.5 ###
2024-Jan-19 Fri 0.029 0.029 0.026 0.026 ### ### ###
2024-Jan-18 Thu 0.028 0.029 0.028 0.029 91.9 91.9 0.0
2024-Jan-17 Wed 0.029 0.029 0.029 0.029 9,379 271 ### ### 0.0
2024-Jan-16 Tue 0.029 0.029 0.029 0.029 51 1 76.6 76.6 0.0
2024-Jan-15 Mon ### ### 0.029 0.029 ### ### 0.0
2024-Jan-12 Fri ### ### 0.029 ### 918,623 13,320 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 5.7 5.7 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 47,273 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 113,658 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 159,426 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 528,170 0 96.7 96.7 0.0
2023-Dec-21 Thu ### ### ### ### 605,251 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 290,120 0 14.9 14.9 0.0
2023-Dec-14 Thu ### ### ### ### 82.9 82.9 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 179,544 0 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 198,750 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 672,579 0 ### ### 0.0
2023-Dec-01 Fri ### 0.0345 ### ### 20,257 349 16.9 16.9 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 300,622 0 7.5 7.5 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 89.5 89.5 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 344,449 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 162,125 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 881,841 0 13.9 13.9 0.0
2023-Nov-16 Thu ### ### ### ### 83,187 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 13.8 13.8 0.0
2023-Nov-13 Mon ### ### ### ### 99,788 0 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 519,141 0 95.5 95.5 0.0
2023-Nov-09 Thu ### ### ### ### 1,765,322 0 4.6 4.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 23,575 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 18.1 18.1 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 290,442 0 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 92.9 92.9 0.0
2023-Oct-30 Mon 0.041 0.041 ### ### 1,010,057 ### ### ### 0.0
2023-Oct-27 Fri ### 0.044 ### ### 1,034,972 ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 4.7 4.7 0.0
2023-Oct-25 Wed ### 0.041 ### ### ### ### 0.0
2023-Oct-24 Tue 0.043 0.043 ### ### 4.8 4.8 0.0
2023-Oct-23 Mon ### 0.042 ### 0.042 2,178,351 45,745 98.6 98.6 ###
2023-Oct-20 Fri ### ### ### ### 7.2 7.2 0.0
2023-Oct-19 Thu 0.029 ### 0.029 ### ### ### 0.0
2023-Oct-18 Wed ### ### 0.028 0.028 ### ### ###
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 338,358 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 6.3 6.3 0.0
2023-Oct-11 Wed ### ### ### ### 437,275 0 ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 19.1 19.1 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 20.4 20.4 0.0
2023-Oct-02 Mon ### ### ### ### 172,154 0 ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 365,586 0 83.9 83.9 0.0
2023-Sep-28 Thu ### ### ### ### 122,540 0 ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 100,546 0 ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 96.9 96.9 0.0
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 248,154 0 90.0 90.0 0.0
2023-Sep-20 Wed ### ### ### ### 89.6 89.6 0.0
2023-Sep-19 Tue ### ### ### ### 92,388 0 ### ### 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 367,784 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 113,270 0 ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 8,545 0 ### ### 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 59,543 0 ### ### 0.0
2023-Sep-08 Fri 0.0345 0.0345 ### ### 130,055 2,243 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 19.2 19.2 0.0
2023-Sep-06 Wed ### ### ### ### 541,225 0 1.7 1.7 0.0
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 247,876 0 87.0 87.0 0.0
2023-Sep-01 Fri ### ### ### ### 1.5 1.5 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 4,545 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### 285,378 0 5.6 5.6 0.0
2023-Aug-23 Wed ### ### ### ### 422,341 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 813,173 0 ### ### 0.0
2023-Aug-21 Mon ### ### 0.029 ### 452,946 ### 71.6 71.6 0.0
2023-Aug-18 Fri 0.029 ### 0.029 ### 175,241 2,540 ### ### 0.0
2023-Aug-17 Thu 0.029 ### 0.028 ### 396,054 5,544 ### ### 0.0
2023-Aug-16 Wed 0.029 ### 0.028 ### 789,143 11,048 ### ### 0.0
2023-Aug-15 Tue ### ### 0.028 0.029 5.2 5.2 0.0
2023-Aug-14 Mon ### ### ### ### ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 12.4 12.4 0.0
2023-Aug-10 Thu ### ### ### ### 13.2 13.2 0.0
2023-Aug-09 Wed ### ### ### ### 271,544 0 ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 412,355 0 97.2 97.2 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### 2,443 0 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### 127,189 0 88.7 88.7 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-10 17:17:44 thru 2025-05-10 17:17:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000