Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-29 07:10:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EWL) ENTERTAINMENT WORLD LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for EWL    Limits Next Section


Company Details for (EWL) ENTERTAINMENT WORLD LIMITED

Listing Code EWL
Listing Name ENTERTAINMENT WORLD LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name ENTERTAINMENT WORLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EWL6


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for EWL .. Friday 3rd December 2004

EWL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EWL    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (EWL) ENTERTAINMENT WORLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-11 Wed ### ### ### ### 78.0 78.0 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 69.2 69.2 0.0
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-28 Wed ### ### ### ### 100,250 0 ### ### 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-22 Thu ### ### ### ### 90.2 90.2 0.0
1997-May-21 Wed ### ### ### ### 96.6 96.6 0.0
1997-May-20 Tue ### ### ### ### 2.9 2.9 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-08 Thu 0.175 0.175 ### ### ### ### 0.0
1997-May-07 Wed ### 0.175 ### 0.175 99.0 99.0 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri 0.145 0.145 0.145 0.145 65.4 65.4 ###
1997-May-01 Thu 0.145 0.145 0.145 0.145 ### ### ###
1997-Apr-24 Thu 0.145 0.145 0.145 0.145 69.3 69.3 ###
1997-Apr-23 Wed 0.155 0.155 0.155 0.155 70.6 70.6 ###
1997-Apr-17 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Apr-11 Fri 0.185 ### 0.185 0.185 78.4 78.4 ###
1997-Apr-10 Thu 0.175 ### 0.175 ### ### ### 0.0
1997-Apr-09 Wed ### 0.175 ### 0.175 ### ### 0.0
1997-Apr-08 Tue ### 0.175 ### 0.175 91.8 91.8 0.0
1997-Apr-07 Mon ### 0.175 ### 0.175 97.4 97.4 0.0
1997-Apr-01 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed 0.155 0.155 ### ### 8.3 8.3 0.0
1997-Mar-25 Tue 0.155 0.155 0.155 0.155 0 ###
1997-Mar-24 Mon 0.155 0.155 0.155 0.155 0 ###
1997-Mar-21 Fri 0.155 0.155 0.155 0.155 0 ###
1997-Mar-20 Thu 0.155 0.155 0.155 0.155 0 ###
1997-Mar-19 Wed 0.155 0.155 0.155 0.155 0 ###
1997-Mar-17 Mon ### ### 0.155 0.155 ### ### ###
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Feb-28 Fri ### ### ### ### 0.8 0.8 0.0
1997-Feb-21 Fri 0.185 ### 0.185 ### 88.6 88.6 0.0
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-14 Fri 0.185 ### 0.185 ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 0.5 0.5 0.0
1997-Jan-23 Thu ### ### ### ### 0.7 0.7 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue 0.185 0.185 0.185 0.185 0 ###
1997-Jan-20 Mon 0.185 0.185 0.185 0.185 0 ###
1997-Jan-17 Fri ### ### 0.185 0.185 ### ### ###
1997-Jan-16 Thu ### 0.2 ### 0.2 89.5 89.5 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 88.5 88.5 0.0
1997-Jan-08 Wed ### ### ### ### 43,776 0 80.7 80.7 0.0
1997-Jan-07 Tue ### ### ### ### 111,224 0 ### ### 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri 0.2 0.2 ### ### 3.4 3.4 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-18 Wed 0.145 0.145 0.145 0.145 ### ### ###
1996-Dec-13 Fri ### ### 0.145 0.145 ### ### ###
1996-Dec-12 Thu 0.155 0.155 ### ### ### ### 0.0
1996-Dec-11 Wed 0.155 0.155 0.155 0.155 77.0 77.0 ###
1996-Dec-09 Mon 0.155 0.155 0.155 0.155 250 ### 67.8 67.8 ###
1996-Dec-06 Fri 0.155 0.155 0.155 0.155 6,350 984 92.6 92.6 ###
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### 8.6 8.6 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Oct-30 Wed ### ### ### ### 66.8 66.8 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri 0.145 0.145 0.145 0.145 0 ###
1996-Oct-10 Thu ### ### 0.145 0.145 0.2 0.2 ###
1996-Oct-09 Wed ### ### ### ### 94.3 94.3 0.0
1996-Oct-08 Tue ### ### ### ### ### ### 0.0
1996-Oct-07 Mon ### ### ### ### 93.3 93.3 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu 0.145 0.145 0.145 0.145 ### ### ###
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### ### ### 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 07:10:32 thru 2026-04-29 07:10:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000