End of day Prices (full format), 600 Days for (EXP) EXPERIENCE CO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Mar-02 Thu
| 0.29
| 0.29
| 0.28
| 0.285
| 2,631,657
| 750,022
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| 0.29
| ###
| 0.29
| ###
| 156,950
| 22,757
| 88.5
| 88.5
| 0.0 |
2023-Feb-27 Mon
| 0.285
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 115,281
| 0
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| 0.2925
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| 0.275
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2023-Feb-21 Tue
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 96.8
| 96.8
| ### |
2023-Feb-20 Mon
| ###
| ###
| 0.275
| 0.285
| 4,632,484
| ###
| ###
| ###
| ### |
2023-Feb-17 Fri
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| 0.29
| ###
| 544,944
| ###
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 355,151
| 0
| 18.2
| 18.2
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| 0.29
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| 0.29
| ###
| 117,440
| 17,028
| 31.5
| 31.5
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 3,898,242
| 0
| 27.4
| 27.4
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 93,772
| 0
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| 0.29
| 0.29
| 1,964,686
| 284,879
| ###
| ###
| ### |
2023-Feb-06 Mon
| 0.28
| ###
| 0.28
| 0.2925
|
|
| 94.1
| 94.1
| ### |
2023-Feb-03 Fri
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.0
| 69.0
| ### |
2023-Feb-01 Wed
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 69.4
| 69.4
| ### |
2023-Jan-31 Tue
| 0.28
| 0.29
| 0.28
| 0.28
| 183,081
| 52,178
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.28
| 0.28
| ###
| 0.28
| 358,425
| 50,179
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 4,175
| 1,148
| 13.2
| 13.2
| ### |
2023-Jan-25 Wed
| 0.275
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2023-Jan-24 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2023-Jan-20 Fri
| 0.27
| 0.275
| 0.26
| 0.275
| 55,288
| 14,789
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| 7,371,681
| ###
| ###
| ###
| ### |
2023-Jan-18 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 47,940
| 12,224
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.245
| 0.25
| 0.24
| 0.245
| 1,362,348
| 333,775
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| 0.245
| ###
| 0.245
| 163,851
| 20,071
| 90.6
| 90.6
| 0.0 |
2023-Jan-10 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| 0.24
| 0.23
| 0.24
| 174,424
| 40,989
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.225
| 0.225
| ###
| 0.22
|
|
| 17.8
| 17.8
| 0.0 |
2022-Dec-28 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 792,225
| 176,270
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 83.0
| 83.0
| 0.0 |
2022-Dec-20 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 32.0
| 32.0
| 0.0 |
2022-Dec-19 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.8
| 85.8
| ### |
2022-Dec-16 Fri
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 81.5
| 81.5
| ### |
2022-Dec-15 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.21
| 0.23
| 0.21
| 0.23
| 317,883
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.225
| 0.23
| 0.2
| 0.21
| 328,328
| ###
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| 0.22
| 0.22
| 24,879
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 198,878
| 44,747
| 72.7
| 72.7
| ### |
2022-Dec-08 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 75.9
| 75.9
| ### |
2022-Dec-07 Wed
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2022-Dec-06 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Dec-05 Mon
| 0.22
| 0.23
| ###
| 0.23
| 66,272
| 7,621
| ###
| ###
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 388,948
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| ###
| 0.22
| 0.21
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| 0.225
| 0.225
| 0.21
| 0.21
| 884,958
| 192,478
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.23
| 0.23
| 0.22
| 0.23
| 232,154
| ###
| ###
| ###
| ### |
2022-Nov-25 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 40,124
| 9,128
| ###
| ###
| ### |
2022-Nov-23 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 11.2
| 11.2
| 0.0 |
2022-Nov-22 Tue
| 0.22
| 0.22
| ###
| ###
| 323,988
| ###
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 0.23
| 0.23
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 64,122
| 14,587
| 22.2
| 22.2
| ### |
2022-Nov-17 Thu
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| 71.8
| 71.8
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 9,570
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 990,944
| 0
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 84.1
| 84.1
| ### |
2022-Nov-07 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 25
| 6
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 97.4
| 97.4
| 0.0 |
2022-Nov-01 Tue
| ###
| 0.24
| 0.23
| 0.24
| 36,323
| ###
| 77.3
| 77.3
| 0.0 |
2022-Oct-31 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 754,489
| 171,646
| 85.7
| 85.7
| ### |
2022-Oct-28 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| 254,926
| 56,721
| ###
| ###
| ### |
2022-Oct-27 Thu
| ###
| ###
| 0.22
| 0.22
| 498,773
| ###
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 0.21
| 0.25
| 0.21
| 0.23
| 1,101,445
| ###
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 2,888
| ###
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| 0.21
| 0.21
| ###
| 0.21
| 10,944
| 1,149
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Oct-20 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 79.0
| 79.0
| ### |
2022-Oct-19 Wed
| 0.2125
| 0.2125
| ###
| 0.21
| 1,266,043
| ###
| 25.1
| 25.1
| ### |
2022-Oct-18 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Oct-17 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 5,546
| ###
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 20,299,887
| 4,161,476
| 95.3
| 95.3
| ### |
2022-Oct-13 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 20.2
| 20.2
| 0.0 |
2022-Oct-12 Wed
| 0.2025
| ###
| 0.2025
| ###
| 174,746
| ###
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.2
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| 0.2
| 400,174
| 0
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 73
| 0
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 19.0
| 19.0
| 0.0 |
2022-Sep-29 Thu
| 0.21
| 0.21
| ###
| ###
| 15,651
| 1,643
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| 0.2
| 0.2
| ###
| 0.2
| 63,876
| 6,387
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 168,684
| 0
| 95.6
| 95.6
| 0.0 |
2022-Sep-23 Fri
| 0.2
| 0.2
| 0.1875
| ###
| 768,054
| ###
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| 0.2
| ###
| 265,047
| ###
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 47
| 0
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 633,973
| ###
| 63.3
| 63.3
| ### |
2022-Sep-12 Mon
| 0.21
| ###
| 0.2075
| ###
| 260,750
| 27,052
| 86.7
| 86.7
| 0.0 |
2022-Sep-09 Fri
| 0.21
| ###
| 0.21
| ###
| 60,843
| 6,388
| 78.8
| 78.8
| 0.0 |
2022-Sep-08 Thu
| ###
| 0.21
| 0.2
| 0.21
| 26,148
| ###
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 20,519,183
| ###
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.21
| ###
| 0.2
| ###
| 106,754
| 10,675
| 22.6
| 22.6
| 0.0 |
2022-Sep-01 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2022-Aug-31 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Aug-30 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 2,153,385
| 462,977
| 9.4
| 9.4
| ### |
2022-Aug-29 Mon
| 0.22
| 0.225
| 0.22
| 0.22
| 867,586
| ###
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 84.0
| 84.0
| ### |
2022-Aug-25 Thu
| 0.23
| 0.23
| 0.21
| 0.225
| 11,360,448
| ###
| ###
| ###
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 26,255
| ###
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| 0.245
| 0.23
| 0.245
|
|
| 91.7
| 91.7
| 0.0 |
2022-Aug-18 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 28.6
| 28.6
| 0.0 |
2022-Aug-16 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Aug-15 Mon
| 0.255
| 0.27
| 0.255
| 0.27
| 43,584
| 11,440
| 94.5
| 94.5
| ### |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 188
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 92,675
| ###
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 25,027
| 6,381
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.255
| 0.26
| 0.25
| 0.26
| 64,828
| ###
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.245
| 0.255
| 0.245
| 0.255
| 44,155
| ###
| 90.5
| 90.5
| 0.0 |
2022-Aug-03 Wed
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 4.3
| 4.3
| 0.0 |
2022-Aug-02 Tue
| 0.23
| 0.26
| 0.23
| 0.26
| 51,858
| ###
| 98.9
| 98.9
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 78.8
| 78.8
| ### |
2022-Jul-28 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 0.25
| ###
| 0.25
| 0.255
| 94,042
| 11,755
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 0.24
| 0.245
| 0.225
| 0.245
| 104,570
| 24,573
| 82.3
| 82.3
| 0.0 |
2022-Jul-21 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.225
| ###
| 0.225
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2022-Jul-19 Tue
| ###
| 0.225
| ###
| 0.225
|
|
| 99.5
| 99.5
| ### |
2022-Jul-18 Mon
| ###
| ###
| 0.175
| ###
| 195,974
| 17,147
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.2
| 0.2
| ###
| ###
| 498,884
| 49,888
| 6.5
| 6.5
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| 0.1925
| 0.21
|
|
| 84.7
| 84.7
| ### |
2022-Jul-12 Tue
| 0.21
| 0.22
| 0.21
| 0.21
| 751,677
| ###
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 91.4
| 91.4
| ### |
2022-Jul-08 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 60.8
| 60.8
| ### |
2022-Jul-07 Thu
| ###
| ###
| 0.21
| ###
| 5,163,021
| ###
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 92.7
| 92.7
| 0.0 |
2022-Jul-04 Mon
| 0.22
| 0.22
| 0.2
| 0.2
| 10,185,979
| 2,139,055
| 3.1
| 3.1
| 0.0 |
2022-Jul-01 Fri
| ###
| 0.22
| ###
| 0.22
| 35,055
| 3,856
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 0.21
| 0.225
| 0.21
| 0.22
| 714,681
| 155,443
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 0.22
| 0.22
| ###
| 0.21
|
|
| 15.8
| 15.8
| ### |
2022-Jun-28 Tue
| ###
| 0.22
| 0.21
| 0.22
| 502,323
| ###
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| 0.22
| ###
| 0.22
| 1,264,758
| 139,123
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.22
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Jun-21 Tue
| 0.23
| 0.23
| 0.2175
| 0.22
| 106,586
| 23,848
| 13.6
| 13.6
| 0.0 |
2022-Jun-20 Mon
| 0.23
| 0.23
| 0.2275
| 0.2275
| 200,350
| ###
| 47.9
| 47.9
| ### |
2022-Jun-17 Fri
| 0.225
| 0.225
| ###
| 0.21
| 1,565,720
| 176,143
| ###
| ###
| ### |
2022-Jun-16 Thu
| 0.225
| 0.24
| 0.225
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2022-Jun-15 Wed
| 0.21
| 0.225
| ###
| 0.225
| 6,756,275
| 760,080
| ###
| ###
| ### |
2022-Jun-14 Tue
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Jun-10 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.245
| 0.245
| 0.225
| ###
| 504,370
| 118,526
| 21.6
| 21.6
| 0.0 |
2022-Jun-08 Wed
| 0.2425
| 0.2425
| 0.24
| 0.24
| 55,056
| 13,282
| 37.9
| 37.9
| 0.0 |
2022-Jun-07 Tue
| 0.24
| 0.25
| ###
| 0.245
| 1,766,943
| ###
| 92.1
| 92.1
| 0.0 |
2022-Jun-06 Mon
| 0.23
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| 84,487
| ###
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 267,541
| ###
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.25
| 0.2525
| 0.25
| 0.25
| 47,079
| 11,828
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.25
| 0.26
| 0.24
| 0.24
| 1,733,554
| 433,388
| ###
| ###
| 0.0 |
2022-May-27 Fri
| 0.245
| 0.26
| 0.24
| 0.24
| 135,446
| ###
| ###
| ###
| 0.0 |
2022-May-26 Thu
| 0.25
| 0.2525
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 0.255
| 0.26
| 0.245
| 0.2575
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 30,776
| ###
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.28
| 0.285
| 0.26
| 0.26
|
|
| 6.0
| 6.0
| 0.0 |
2022-May-20 Fri
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| 96.9
| 96.9
| ### |
2022-May-19 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| 0.25
| 0.26
| 0.24
| 0.255
| 1,981,123
| 495,280
| 80.7
| 80.7
| 0.0 |
2022-May-17 Tue
| 0.26
| 0.26
| 0.245
| 0.26
| 19,465,480
| ###
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.27
| 0.28
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2022-May-12 Thu
| 0.27
| 0.275
| ###
| 0.27
| 414,749
| 57,027
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 34,628
| 10,042
| 86.2
| 86.2
| ### |
2022-May-09 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 34,628
| 10,042
| 86.2
| 86.2
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 10,949,948
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 1,991,656
| 0
| 91.8
| 91.8
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2022-Apr-28 Thu
| ###
| 0.325
| ###
| 0.325
| 27,070
| ###
| ###
| ###
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| 0.325
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2022-Apr-22 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 286,585
| 0
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 40,227
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 13,825
| 0
| 31.8
| 31.8
| 0.0 |
2022-Apr-06 Wed
| 0.3175
| 0.3175
| ###
| 0.3175
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.3125
| ###
| 0.3125
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 3,688,982
| 0
| 85.9
| 85.9
| 0.0 |
2022-Mar-30 Wed
| 0.28
| ###
| 0.28
| ###
| 4,172,084
| ###
| 96.0
| 96.0
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 6.7
| 6.7
| ### |
2022-Mar-28 Mon
| ###
| ###
| 0.285
| 0.285
| 630,371
| 89,827
| ###
| ###
| ### |
2022-Mar-25 Fri
| ###
| ###
| 0.29
| ###
| 23,170
| 3,359
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 3,528
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.3025
| ###
| 0.29
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 203,585
| 0
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| 0.3275
| ###
| ###
| 3,200,240
| ###
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| 0.29
| 0.29
| 40,629
| ###
| 22.0
| 22.0
| ### |
2022-Mar-17 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.2925
| 0.2925
| 0.285
| 0.29
|
|
| 30.4
| 30.4
| ### |
2022-Mar-15 Tue
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.27
| 0.29
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2022-Mar-11 Fri
| 0.285
| 0.285
| 0.275
| 0.28
| 61,957
| 17,347
| 25.7
| 25.7
| ### |
2022-Mar-10 Thu
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.285
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2022-Mar-08 Tue
| ###
| ###
| 0.28
| 0.29
| 662,273
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2022-Mar-04 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.325
| ###
| 0.325
| 0.325
| 50,759
| 8,248
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| 0.325
| ###
| 17,043
| ###
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2022-Feb-23 Wed
| 0.325
| 0.325
| ###
| 0.325
| 130,624
| 21,226
| 51.2
| 51.2
| ### |
2022-Feb-22 Tue
| ###
| 0.3325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2022-Feb-21 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.325
| 0.3275
| 0.325
| 0.325
|
|
| 61.7
| 61.7
| ### |
2022-Feb-17 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 101,150
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 28,884
| 0
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| 0.345
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2022-Feb-09 Wed
| 0.345
| 0.345
| ###
| 0.345
| 135,289
| ###
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 166,583
| 0
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| 91.2
| 91.2
| 0.0 |
2022-Feb-04 Fri
| 0.325
| 0.325
| ###
| ###
| 2,956,943
| ###
| 20.8
| 20.8
| 0.0 |
2022-Feb-03 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2022-Feb-02 Wed
| 0.325
| 0.325
| ###
| ###
| 54,976
| ###
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.325
| 0.3275
| 0.325
| 0.3275
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| 0.325
| 0.325
| 877,750
| ###
| ###
| ###
| ### |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| 0.325
| 0.325
| 325,144
| ###
| ###
| ###
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 107,027
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 5,385
| 0
| 11.9
| 11.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| 0.345
| ###
| ###
| 94,140
| ###
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.345
| 0.345
| ###
| ###
| 11,025
| ###
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 29
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.345
| 0.345
| ###
| 0.325
|
|
| 8.2
| 8.2
| ### |
2022-Jan-05 Wed
| 0.355
| 0.355
| ###
| ###
| 33,241
| ###
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2021-Dec-31 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.355
| ###
| ###
| ###
| 13,345
| 0
| 16.7
| 16.7
| 0.0 |
2021-Dec-24 Fri
| 0.3325
| ###
| 0.3325
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 69,748
| 0
| 23.1
| 23.1
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 1,306,026
| 0
| 36.9
| 36.9
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 574,551
| 0
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 13,482
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 69.3
| 69.3
| ### |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| 0.2925
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| 0.3075
| 0.3175
|
|
| 87.8
| 87.8
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 177,321
| 0
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.325
| 0.325
| ###
| ###
| 73,324
| ###
| 29.5
| 29.5
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| 0.355
| ###
| 0.355
| 544,870
| ###
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| 0.355
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 1,072,943
| 0
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| 0.325
| ###
| 279,654
| 45,443
| 8.5
| 8.5
| 0.0 |
2021-Nov-19 Fri
| 0.325
| 0.345
| 0.325
| 0.345
| 5,170,673
| 1,732,175
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 451,059
| 0
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 61.9
| 61.9
| ### |
2021-Nov-11 Thu
| 0.325
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2021-Nov-10 Wed
| 0.345
| 0.3475
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2021-Nov-09 Tue
| ###
| ###
| 0.345
| 0.3475
|
|
| 35.5
| 35.5
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 518,878
| 0
| 93.7
| 93.7
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.345
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 251,581
| 0
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| 0.355
| 0.355
| 245,621
| ###
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| 0.355
| ###
| 922,644
| ###
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| 0.3575
| ###
| 1,085,224
| 193,983
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 177,788
| 0
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 495,455
| 0
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 148,685
| 0
| 81.5
| 81.5
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| 0.345
| ###
| ###
| 3,579,759
| ###
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| 0.3425
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| 0.355
| 0.345
| 0.345
| 2,151,529
| ###
| 24.0
| 24.0
| 0.0 |
2021-Oct-13 Wed
| ###
| 0.355
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| 0.355
| ###
| 410,674
| ###
| 5.8
| 5.8
| 0.0 |
2021-Oct-08 Fri
| 0.4
| 0.4
| ###
| 0.375
| 629,954
| ###
| ###
| ###
| ### |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.4
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| 0.4
|
|
| 83.5
| 83.5
| 0.0 |
2021-Oct-04 Mon
| 0.375
| 0.41
| 0.375
| 0.4
|
|
| 97.1
| 97.1
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 116,147
| 0
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 0.375
| 0.375
| ###
| ###
| 476,777
| ###
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.375
| ###
| ###
| ###
| 775,887
| 0
| 30.0
| 30.0
| 0.0 |
2021-Sep-24 Fri
| ###
| 0.375
| ###
| ###
| 212,744
| 39,889
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| 0.375
| ###
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| 0.375
| 0.355
| ###
| 433,481
| 158,220
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.325
| ###
| 0.325
| ###
| 177,257
| ###
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 402,774
| 0
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 65,974
| 0
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 82,283
| 0
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2021-Sep-13 Mon
| ###
| 0.345
| ###
| ###
| 75,886
| ###
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| 0.345
| 0.345
| 0.325
| ###
| 94,359
| ###
| 27.4
| 27.4
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 206,273
| 0
| 94.7
| 94.7
| 0.0 |
2021-Sep-06 Mon
| ###
| 0.355
| ###
| ###
| 455,276
| ###
| 27.9
| 27.9
| 0.0 |
2021-Sep-03 Fri
| 0.29
| 0.325
| 0.29
| 0.325
| 1,028,650
| ###
| ###
| ###
| ### |
2021-Sep-02 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 99,743
| 28,925
| 65.9
| 65.9
| ### |
2021-Sep-01 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2021-Aug-31 Tue
| 0.29
| ###
| 0.285
| 0.29
| 204,846
| ###
| 62.4
| 62.4
| ### |
2021-Aug-30 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 9,778
| ###
| ###
| ###
| ### |
2021-Aug-27 Fri
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2021-Aug-26 Thu
| 0.29
| ###
| 0.285
| 0.285
| 116,626
| ###
| 27.4
| 27.4
| ### |
2021-Aug-25 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2021-Aug-24 Tue
| 0.275
| 0.285
| ###
| 0.27
| 162,655
| 23,178
| 21.5
| 21.5
| ### |
2021-Aug-23 Mon
| ###
| ###
| 0.275
| 0.275
|
|
| 3.0
| 3.0
| ### |
2021-Aug-20 Fri
| ###
| ###
| 0.28
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2021-Aug-18 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2021-Aug-17 Tue
| 0.2875
| 0.29
| 0.28
| 0.28
| 21,088
| ###
| 27.8
| 27.8
| ### |
2021-Aug-16 Mon
| 0.28
| 0.28
| 0.275
| 0.28
| 41,945
| ###
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.275
| 0.285
| 0.27
| 0.28
|
|
| 79.9
| 79.9
| ### |
2021-Aug-12 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 63,582
| 0
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 63.1
| 63.1
| ### |
2021-Aug-05 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Aug-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 62.9
| 62.9
| ### |
2021-Aug-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 2,425
| 679
| ###
| ###
| ### |
2021-Aug-02 Mon
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 66.0
| 66.0
| ### |
2021-Jul-30 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Jul-29 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Jul-28 Wed
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 75.4
| 75.4
| ### |
2021-Jul-27 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 46
| ###
| 28.8
| 28.8
| ### |
2021-Jul-26 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2021-Jul-23 Fri
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2021-Jul-22 Thu
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 80.6
| 80.6
| ### |
2021-Jul-21 Wed
| 0.28
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2021-Jul-20 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Jul-19 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Jul-16 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 1,128
| 327
| 61.7
| 61.7
| ### |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2021-Jul-13 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 303,544
| 0
| 13.0
| 13.0
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 71,221
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 179,629
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 5,186
| 0
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 442
| 0
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| 0.29
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 12,226
| 0
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 142,428
| 0
| 29.3
| 29.3
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 270,283
| 0
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 1,179,827
| 0
| 13.1
| 13.1
| 0.0 |
2021-Jun-18 Fri
| 0.29
| ###
| 0.29
| ###
| 136,521
| ###
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| 0.29
| 0.29
| 377,227
| ###
| ###
| ###
| ### |
2021-Jun-16 Wed
| 0.29
| ###
| 0.29
| ###
| 370,858
| 53,774
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.29
| 0.29
| 0.28
| 0.29
| 249,653
| 71,151
| 72.6
| 72.6
| ### |
2021-Jun-11 Fri
| 0.27
| 0.29
| 0.27
| 0.29
| 171,923
| ###
| 96.2
| 96.2
| ### |
2021-Jun-10 Thu
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 22.2
| 22.2
| ### |
2021-Jun-09 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 46,185
| ###
| 71.6
| 71.6
| ### |
2021-Jun-08 Tue
| 0.27
| 0.27
| ###
| 0.27
| 59,641
| 8,051
| ###
| ###
| ### |
2021-Jun-07 Mon
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 67.7
| 67.7
| ### |
2021-Jun-03 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 90.6
| 90.6
| ### |
2021-Jun-02 Wed
| 0.28
| 0.28
| 0.27
| 0.275
| 19,440
| 5,346
| 21.5
| 21.5
| ### |
2021-Jun-01 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2021-May-31 Mon
| 0.285
| 0.285
| 0.27
| 0.27
| 89,388
| ###
| 9.1
| 9.1
| ### |
2021-May-28 Fri
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 95.6
| 95.6
| ### |
2021-May-27 Thu
| 0.27
| 0.28
| ###
| ###
| 170,843
| ###
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| 0.2675
| 0.26
| ###
| 312,229
| 82,350
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| 0.27
| 0.27
| 0.2625
| ###
| 174,276
| ###
| 29.0
| 29.0
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 4,125
| 0
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| 0.26
| 0.26
| 38,273
| 4,975
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 0.26
| ###
| 0.26
| ###
| 143,176
| ###
| 83.2
| 83.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 23.5
| 23.5
| 0.0 |
2021-May-13 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.5
| 73.5
| ### |
2021-May-12 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.8
| 71.8
| ### |
2021-May-11 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 1,855
| ###
| 80.3
| 80.3
| ### |
2021-May-10 Mon
| ###
| 0.275
| ###
| 0.275
|
|
| 88.7
| 88.7
| ### |
2021-May-07 Fri
| ###
| 0.27
| ###
| 0.27
| 11,887
| ###
| ###
| ###
| ### |
2021-May-06 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 113,371
| 31,177
| ###
| ###
| ### |
2021-May-05 Wed
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 30.6
| 30.6
| ### |
2021-May-04 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-May-03 Mon
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 76.1
| 76.1
| ### |
2021-Apr-30 Fri
| 0.28
| 0.28
| 0.27
| 0.275
| 1,540,876
| 423,740
| ###
| ###
| ### |
2021-Apr-29 Thu
| 0.285
| 0.29
| 0.28
| 0.28
| 253,083
| 72,128
| ###
| ###
| ### |
2021-Apr-28 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| 0.28
| 0.28
| 0.27
| 0.28
| 176,555
| 48,552
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Apr-23 Fri
| 0.275
| 0.28
| 0.27
| 0.28
| 235,724
| 64,824
| ###
| ###
| ### |
2021-Apr-22 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2021-Apr-21 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 387,982
| ###
| ###
| ###
| ### |
2021-Apr-20 Tue
| ###
| 0.285
| ###
| 0.28
| 434,170
| ###
| 95.8
| 95.8
| ### |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 87,940
| 0
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.26
| ###
| 0.26
| ###
| 68,755
| ###
| 82.2
| 82.2
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| 0.26
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 309,543
| 0
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.255
| ###
| 0.255
| ###
| 1,262,121
| 160,920
| 87.5
| 87.5
| 0.0 |
2021-Apr-08 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2021-Apr-07 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 275,773
| ###
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 101,073
| 25,520
| 17.0
| 17.0
| 0.0 |
2021-Mar-31 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| 561,557
| 138,985
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| 0.255
| 0.255
| 0.245
| 0.245
| 77,782
| 19,445
| 14.3
| 14.3
| 0.0 |
2021-Mar-24 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Mar-23 Tue
| 0.24
| 0.25
| 0.24
| 0.245
| 158,049
| 38,722
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| 0.23
| 0.245
| 0.22
| 0.245
| 193,672
| 45,028
| 95.6
| 95.6
| 0.0 |
2021-Mar-19 Fri
| 0.26
| ###
| 0.24
| 0.24
| 163,322
| ###
| 2.3
| 2.3
| 0.0 |
2021-Mar-18 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2021-Mar-16 Tue
| 0.28
| 0.28
| 0.26
| 0.27
|
|
| 11.8
| 11.8
| ### |
2021-Mar-15 Mon
| 0.275
| 0.28
| 0.275
| 0.275
| 58,176
| 16,143
| 65.8
| 65.8
| ### |
2021-Mar-12 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 902,252
| ###
| 84.2
| 84.2
| ### |
2021-Mar-11 Thu
| 0.25
| 0.27
| ###
| 0.26
| 1,037,346
| 140,041
| 90.3
| 90.3
| 0.0 |
2021-Mar-10 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| 0.26
| 0.27
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 0.255
| 0.26
| 0.25
| 0.25
| 287,652
| 73,351
| 29.6
| 29.6
| 0.0 |
2021-Mar-05 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 31,088
| ###
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.255
| ###
| 0.255
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2021-Mar-03 Wed
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| 14.6
| 14.6
| 0.0 |
2021-Mar-02 Tue
| ###
| 0.27
| ###
| 0.27
| 23,940
| ###
| 87.0
| 87.0
| ### |
2021-Mar-01 Mon
| 0.28
| 0.28
| 0.26
| 0.28
|
|
| 65.3
| 65.3
| ### |
2021-Feb-26 Fri
| 0.26
| 0.285
| 0.245
| 0.285
|
|
| 97.7
| 97.7
| ### |
2021-Feb-25 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 90.8
| 90.8
| 0.0 |
2021-Feb-24 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 939,454
| ###
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| 0.25
| ###
| 0.24
|
|
| 98.3
| 98.3
| 0.0 |
2021-Feb-22 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 81,121
| 18,455
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 76.6
| 76.6
| ### |
2021-Feb-18 Thu
| ###
| 0.22
| 0.2
| 0.22
| 39,585
| ###
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| 0.23
| ###
| 0.23
|
|
| 99.4
| 99.4
| ### |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 81,646
| 0
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 120,254
| 0
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 85,856
| 15,883
| 73.5
| 73.5
| ### |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| 0.185
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| 0.155
| 0.185
| 314,182
| 24,349
| 19.6
| 19.6
| ### |
2021-Feb-05 Fri
| ###
| 0.2
| ###
| ###
| 343,551
| 34,355
| 17.8
| 17.8
| 0.0 |
2021-Feb-04 Thu
| 0.2
| 0.2
| ###
| ###
| 72,858
| 7,285
| 24.5
| 24.5
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| 0.2
| 0.2
| 1,195,320
| ###
| 18.7
| 18.7
| 0.0 |
2021-Feb-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| 0.21
| 0.21
| ###
| 0.2
| 532,653
| 55,928
| 12.3
| 12.3
| 0.0 |
2021-Jan-29 Fri
| 0.21
| ###
| 0.21
| 0.21
| 125,828
| ###
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Jan-27 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.21
| 0.21
| ###
| ###
| 205,153
| 21,541
| 23.3
| 23.3
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| 0.21
| 0.21
| 37,850
| 3,974
| ###
| ###
| ### |
2021-Jan-20 Wed
| 0.225
| 0.225
| ###
| ###
| 23,425
| ###
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 1,045,953
| 0
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 78.5
| 78.5
| ### |
2021-Jan-14 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 63.7
| 63.7
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 31,451
| 0
| 93.7
| 93.7
| 0.0 |
2021-Jan-11 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 3.9
| 3.9
| ### |
2021-Jan-07 Thu
| 0.22
| 0.22
| ###
| ###
| 66,583
| 7,324
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 389,723
| 87,687
| 8.0
| 8.0
| 0.0 |
2021-Jan-04 Mon
| 0.23
| ###
| 0.23
| ###
| 18,871
| 2,170
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Dec-30 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 8.2
| 8.2
| ### |
2020-Dec-29 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 91.6
| 91.6
| 0.0 |
2020-Dec-22 Tue
| ###
| 0.24
| 0.23
| 0.23
| 143,854
| ###
| ###
| ###
| ### |
2020-Dec-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 491,483
| 117,955
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| 0.24
| 0.24
| ###
| 0.24
| 30,924
| ###
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.245
| 0.245
| 0.24
| 0.245
| 185,629
| ###
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| 0.24
| 0.245
| ###
| 0.245
|
|
| 85.9
| 85.9
| 0.0 |
2020-Dec-11 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| 0.24
| 0.2425
| ###
| ###
| 57,425
| ###
| 25.2
| 25.2
| 0.0 |
2020-Dec-08 Tue
| ###
| 0.24
| 0.23
| 0.23
|
|
| 23.2
| 23.2
| ### |
2020-Dec-07 Mon
| 0.245
| 0.245
| ###
| ###
| 31,459
| 3,853
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| 0.245
| ###
| 0.245
|
|
| 90.7
| 90.7
| 0.0 |
2020-Dec-03 Thu
| 0.24
| 0.24
| ###
| ###
| 65,648
| 7,877
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 243,686
| ###
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.25
| 0.25
| 0.24
| 0.25
| 618,477
| 151,526
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| 95,440
| 23,621
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| 0.2525
| 0.2525
| 0.245
| 0.25
| 600,340
| ###
| 31.2
| 31.2
| 0.0 |
2020-Nov-25 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 559,180
| ###
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.245
| 0.255
| 0.245
| 0.245
| 65,177
| ###
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.26
| ###
| 0.245
| 0.245
|
|
| 5.0
| 5.0
| 0.0 |
2020-Nov-19 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 3,250,347
| ###
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 84.5
| 84.5
| 0.0 |
2020-Nov-17 Tue
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 30,152
| ###
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 208,981
| ###
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 0.25
| 0.255
| 0.245
| 0.25
| 86,882
| 21,720
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| 0.26
| ###
| 0.255
| 0.26
|
|
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| 0.255
| 0.29
| 0.255
| 0.26
|
|
| 84.5
| 84.5
| 0.0 |
2020-Nov-09 Mon
| 0.23
| 0.25
| 0.23
| 0.24
| 427,178
| 102,522
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 9,751
| 2,242
| 63.5
| 63.5
| ### |
2020-Nov-05 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 25,050
| ###
| 62.3
| 62.3
| ### |
2020-Nov-04 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 3,843
| ###
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2020-Nov-02 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 17,725
| 3,988
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Oct-29 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.23
| ###
| 0.23
| 0.23
| 83,071
| 9,553
| ###
| ###
| ### |
2020-Oct-27 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 77.1
| 77.1
| ### |
2020-Oct-23 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 70.2
| 70.2
| ### |
2020-Oct-22 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.7
| 65.7
| ### |
2020-Oct-20 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Oct-19 Mon
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2020-Oct-16 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 124,078
| 28,227
| ###
| ###
| ### |
|