(EXR) ELIXIR ENERGY LIMITED Daily Prices...
TOC    Company Info for EXR    Limits
Company Details for (EXR) ELIXIR ENERGY LIMITED
Listing Code
| EXR
|
Listing Name
| ELIXIR ENERGY LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| ELIXIR PETROLEUM LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EXR1 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for EXR .. Friday 19th April 2024
EXR is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 1
| 64,609,570
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for EXR    Bottom
End of day Prices (full format), 600 Days for (EXR) ELIXIR ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 11,687,423
| 0
| 98.8
| 98.8
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 1,416,046
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 6,685,284
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| 0.089
| ###
| 1,948,383
| ###
| 87.0
| 87.0
| 0.0 |
2024-Apr-10 Wed
| 0.089
| ###
| 0.089
| 0.089
| 1,994,486
| 88,754
| 64.7
| 64.7
| ### |
2024-Apr-09 Tue
| ###
| ###
| 0.087
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| 0.089
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2024-Apr-05 Fri
| 0.088
| ###
| 0.086
| ###
| 40,795,784
| ###
| 84.1
| 84.1
| 0.0 |
2024-Apr-04 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| 0.071
| 0.072
| 0.071
| 0.071
| 632,823
| 45,246
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.071
| 0.073
| ###
| 0.073
| 333,778
| 12,182
| 83.5
| 83.5
| 0.0 |
2024-Mar-28 Thu
| 0.071
| 0.072
| ###
| 0.071
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| 0.071
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.073
| 0.074
| 0.071
| 0.071
| 527,574
| 38,249
| 17.4
| 17.4
| 0.0 |
2024-Mar-25 Mon
| ###
| 0.073
| ###
| ###
| 835,388
| ###
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| 0.072
| 0.0725
| ###
| 0.072
| 672,889
| ###
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| 0.073
| 0.073
| 0.072
| 0.073
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| 0.073
| 0.074
| 0.072
| 0.074
| 1,764,149
| 128,782
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 12.3
| 12.3
| 0.0 |
2024-Mar-18 Mon
| 0.071
| 0.074
| 0.071
| 0.072
|
|
| 82.9
| 82.9
| 0.0 |
2024-Mar-15 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2024-Mar-14 Thu
| ###
| 0.071
| ###
| ###
| 728,184
| 25,850
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| 0.071
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.072
| 0.072
| ###
| ###
| 1,280,121
| 46,084
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.073
| 0.073
| 0.071
| 0.071
| 262,854
| 18,925
| 15.5
| 15.5
| 0.0 |
2024-Mar-05 Tue
| 0.071
| 0.074
| ###
| 0.073
| 188,588
| 6,977
| 86.1
| 86.1
| 0.0 |
2024-Mar-04 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 78.8
| 78.8
| 0.0 |
2024-Mar-01 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2024-Feb-29 Thu
| 0.072
| 0.073
| ###
| 0.073
|
|
| 73.3
| 73.3
| 0.0 |
2024-Feb-28 Wed
| ###
| 0.071
| ###
| ###
| 1,145,452
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.073
| 0.073
| ###
| ###
| 1,608,877
| 58,724
| 14.1
| 14.1
| 0.0 |
2024-Feb-26 Mon
| 0.072
| 0.072
| 0.071
| 0.072
| 922,629
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| 0.075
| ###
| 0.072
|
|
| 88.3
| 88.3
| 0.0 |
2024-Feb-22 Thu
| ###
| 0.074
| ###
| ###
| 7,462,921
| 276,128
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 4,062,824
| 0
| 21.9
| 21.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 39,343
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2024-Feb-13 Tue
| ###
| 0.071
| ###
| ###
| 1,389,143
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2024-Feb-09 Fri
| 0.073
| 0.074
| 0.072
| 0.072
| 673,221
| 49,145
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| 0.082
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| 0.083
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| 0.076
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.076
| 0.077
| 0.076
| 0.076
| 216,448
| 16,558
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.076
| 0.076
| 0.073
| 0.076
| 436,473
| ###
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| 0.072
| 0.078
| 0.072
| 0.077
|
|
| 95.0
| 95.0
| 0.0 |
2024-Jan-30 Tue
| ###
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| 0.072
| ###
| ###
| 810,826
| 29,189
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.075
| 0.075
| ###
| ###
| 3,220,149
| 120,755
| 5.5
| 5.5
| 0.0 |
2024-Jan-23 Tue
| 0.078
| 0.078
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.077
| 0.078
| 0.075
| 0.075
|
|
| 24.5
| 24.5
| 0.0 |
2024-Jan-19 Fri
| 0.077
| 0.078
| 0.076
| 0.077
| 615,287
| 47,377
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| 0.081
| 0.084
| 0.078
| 0.078
| 2,426,382
| ###
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.079
| 0.079
| 0.076
| 0.077
| 1,675,458
| 129,847
| 20.0
| 20.0
| 0.0 |
2024-Jan-15 Mon
| 0.081
| 0.081
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| 0.081
| 0.079
| 0.081
| 710,042
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.081
| 0.081
| 0.079
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2024-Jan-10 Wed
| ###
| 0.084
| 0.079
| 0.081
| 2,795,278
| ###
| 79.2
| 79.2
| 0.0 |
2024-Jan-09 Tue
| 0.081
| 0.081
| 0.077
| 0.077
|
|
| 8.4
| 8.4
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 0.081
| 0.081
| 7,522,444
| 304,658
| 2.0
| 2.0
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 13.4
| 13.4
| ### |
2024-Jan-04 Thu
| ###
| ###
| 0.088
| ###
| 1,214,545
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.086
| ###
| 0.086
| ###
| 7,866,289
| 338,250
| 96.4
| 96.4
| 0.0 |
2024-Jan-02 Tue
| 0.085
| 0.085
| 0.084
| 0.085
| 931,758
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.085
| 0.086
| 0.083
| 0.083
| 671,822
| ###
| 11.3
| 11.3
| 0.0 |
2023-Dec-28 Thu
| 0.083
| 0.086
| 0.082
| 0.085
|
|
| 82.7
| 82.7
| ### |
2023-Dec-27 Wed
| 0.077
| 0.085
| 0.077
| 0.083
| 11,395,624
| 923,045
| 95.5
| 95.5
| 0.0 |
2023-Dec-22 Fri
| 0.075
| 0.077
| 0.075
| 0.076
|
|
| 80.4
| 80.4
| 0.0 |
2023-Dec-21 Thu
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| 9.6
| 9.6
| 0.0 |
2023-Dec-20 Wed
| 0.079
| ###
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| 0.081
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.081
| 0.081
| ###
| ###
| 2,501,887
| 101,326
| 26.0
| 26.0
| 0.0 |
2023-Dec-15 Fri
| 0.084
| 0.085
| ###
| 0.081
| 3,802,152
| ###
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| 0.087
| 0.089
| 4,312,047
| 187,574
| 8.0
| 8.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 834,742
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.1025
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1,733,659
| 0
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| 0.1025
| 0.0945
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 3,585,242
| 0
| 83.0
| 83.0
| 0.0 |
2023-Nov-23 Thu
| 0.089
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.089
| 0.089
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2023-Nov-21 Tue
| ###
| 0.089
| ###
| 0.089
|
|
| 97.4
| 97.4
| ### |
2023-Nov-20 Mon
| ###
| ###
| 0.078
| ###
| 1,364,124
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 0.077
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| 14.4
| 14.4
| 0.0 |
2023-Nov-15 Wed
| ###
| 0.081
| 0.079
| 0.081
| 676,252
| ###
| 76.6
| 76.6
| 0.0 |
2023-Nov-14 Tue
| 0.082
| 0.082
| ###
| 0.081
| 875,780
| ###
| 20.8
| 20.8
| 0.0 |
2023-Nov-13 Mon
| 0.083
| 0.083
| 0.078
| 0.081
| 3,333,649
| 268,358
| 21.4
| 21.4
| 0.0 |
2023-Nov-10 Fri
| 0.084
| 0.088
| 0.082
| 0.083
|
|
| 26.6
| 26.6
| 0.0 |
2023-Nov-09 Thu
| 0.076
| 0.083
| 0.075
| 0.081
|
|
| 94.3
| 94.3
| 0.0 |
2023-Nov-08 Wed
| 0.074
| 0.075
| 0.073
| 0.075
| 3,278,021
| 242,573
| 75.7
| 75.7
| 0.0 |
2023-Nov-07 Tue
| ###
| 0.076
| ###
| 0.074
| 4,849,227
| 184,270
| 93.5
| 93.5
| 0.0 |
2023-Nov-06 Mon
| ###
| 0.073
| ###
| ###
| 7,503,525
| 273,878
| 80.7
| 80.7
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 1,308,453
| 0
| 20.2
| 20.2
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.071
| 0.071
| ###
| ###
| 3,133,985
| 111,256
| 8.4
| 8.4
| 0.0 |
2023-Oct-30 Mon
| ###
| 0.071
| ###
| ###
| 4,219,780
| ###
| 90.0
| 90.0
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 908,981
| 0
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 1,477,885
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 4,544,528
| 0
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 576,444
| 0
| 17.6
| 17.6
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 867,978
| 0
| 22.2
| 22.2
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 1,284,954
| 0
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 613,183
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 602,578
| 0
| 81.8
| 81.8
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 840,289
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 1,196,740
| 0
| 6.7
| 6.7
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 869,177
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 958,948
| 0
| 22.2
| 22.2
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,768,154
| 0
| 85.2
| 85.2
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 2,691,249
| 0
| 22.5
| 22.5
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 565,548
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| 0.059
| 0.059
| 1,401,447
| 41,342
| 24.5
| 24.5
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 5.4
| 5.4
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 670,842
| 0
| 7.7
| 7.7
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 2,951,843
| 0
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 1,440,748
| 0
| 14.0
| 14.0
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2023-Sep-06 Wed
| 0.058
| 0.059
| 0.057
| 0.058
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| 0.056
| 0.057
| 4,727,255
| ###
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| 0.059
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 2,425,258
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 3,451,075
| 0
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 1,932,557
| 0
| 21.1
| 21.1
| 0.0 |
2023-Aug-29 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| 0.083
| 0.083
| 0.082
| 0.082
| 246,556
| 20,340
| 25.3
| 25.3
| 0.0 |
2023-Aug-23 Wed
| ###
| 0.084
| ###
| 0.081
| 886,172
| ###
| 77.1
| 77.1
| 0.0 |
2023-Aug-22 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 42,840
| 3,555
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.087
| 0.087
| 0.083
| 0.084
| 705,254
| 59,946
| ###
| ###
| ### |
2023-Aug-18 Fri
| 0.087
| 0.0875
| 0.086
| 0.086
| 439,945
| ###
| 25.8
| 25.8
| ### |
2023-Aug-17 Thu
| 0.081
| 0.088
| ###
| 0.086
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| ###
| 0.085
| ###
| 0.083
| 1,286,547
| 54,678
| 90.4
| 90.4
| 0.0 |
2023-Aug-15 Tue
| 0.083
| 0.083
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2023-Aug-14 Mon
| 0.088
| 0.088
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| 0.088
| 0.088
| 0.086
| 0.088
| 768,376
| 66,848
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.083
| 0.085
| 0.083
| 0.085
| 167,973
| ###
| 81.9
| 81.9
| ### |
2023-Aug-09 Wed
| 0.088
| 0.088
| 0.085
| 0.088
|
|
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| 0.087
| 0.088
| 0.084
| 0.088
| 472,723
| 40,654
| 84.0
| 84.0
| ### |
2023-Aug-07 Mon
| 0.085
| 0.088
| 0.085
| 0.088
| 349,847
| ###
| 90.6
| 90.6
| ### |
2023-Aug-04 Fri
| 0.087
| 0.087
| 0.085
| 0.085
| 424,847
| ###
| 15.4
| 15.4
| ### |
2023-Aug-03 Thu
| 0.088
| 0.088
| 0.086
| 0.087
| 144,243
| 12,549
| 24.9
| 24.9
| ### |
2023-Aug-02 Wed
| 0.083
| 0.088
| 0.082
| 0.088
|
|
| 94.6
| 94.6
| ### |
2023-Aug-01 Tue
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| 13.3
| 13.3
| 0.0 |
2023-Jul-31 Mon
| 0.086
| 0.088
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2023-Jul-28 Fri
| ###
| ###
| 0.085
| 0.087
| 1,285,954
| 54,653
| 13.4
| 13.4
| ### |
2023-Jul-27 Thu
| 0.089
| ###
| 0.088
| ###
| 197,921
| ###
| 70.3
| 70.3
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| 0.089
| ###
| 750,021
| 33,375
| 18.4
| 18.4
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| 0.089
| ###
| 799,254
| ###
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| 0.087
| ###
| 0.087
| 0.089
| 1,193,981
| ###
| 87.6
| 87.6
| ### |
2023-Jul-21 Fri
| 0.084
| 0.085
| 0.082
| 0.085
|
|
| 80.8
| 80.8
| ### |
2023-Jul-20 Thu
| ###
| 0.084
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.079
| 0.083
| 0.079
| 0.083
| 446,051
| ###
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 0.081
| 0.081
| 0.078
| 0.079
| 696,275
| 55,353
| 20.0
| 20.0
| 0.0 |
2023-Jul-17 Mon
| 0.083
| 0.084
| 0.081
| 0.081
| 296,622
| 24,471
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 0.081
| 0.081
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| 0.081
| ###
| 0.081
| 775,089
| ###
| 82.8
| 82.8
| 0.0 |
2023-Jul-11 Tue
| ###
| 0.083
| ###
| ###
| 461,552
| 19,154
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| 0.084
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| 0.084
| ###
| 0.082
|
|
| 87.6
| 87.6
| 0.0 |
2023-Jul-06 Thu
| 0.082
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 0.083
| 0.083
| ###
| 0.081
| 185,429
| ###
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.085
| 0.085
| ###
| 0.082
| 937,420
| 39,840
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| 0.089
| ###
| 0.082
| 634,188
| 28,221
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.078
| 0.081
| 0.078
| ###
| 770,028
| ###
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| 0.078
| 0.079
| 698,376
| ###
| 21.7
| 21.7
| 0.0 |
2023-Jun-28 Wed
| 0.083
| 0.083
| 0.076
| ###
| 2,515,142
| 199,953
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 0.086
| 0.086
| ###
| ###
| 1,022,147
| 43,952
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.089
| 0.089
| 0.085
| 0.086
|
|
| 19.2
| 19.2
| ### |
2023-Jun-23 Fri
| 0.088
| ###
| 0.088
| 0.088
| 303,421
| 13,350
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.088
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| 85.5
| 85.5
| ### |
2023-Jun-20 Tue
| 0.085
| 0.086
| 0.084
| 0.084
|
|
| 28.6
| 28.6
| ### |
2023-Jun-19 Mon
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 23.6
| 23.6
| ### |
2023-Jun-15 Thu
| 0.085
| 0.087
| 0.085
| 0.086
|
|
| 81.5
| 81.5
| ### |
2023-Jun-14 Wed
| 0.085
| 0.088
| 0.085
| 0.086
| 309,559
| 26,776
| ###
| ###
| ### |
2023-Jun-13 Tue
| 0.086
| 0.089
| 0.085
| 0.085
|
|
| 31.7
| 31.7
| ### |
2023-Jun-09 Fri
| 0.089
| 0.089
| 0.082
| 0.086
| 1,776,382
| 151,880
| 12.3
| 12.3
| ### |
2023-Jun-08 Thu
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2023-Jun-07 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| 0.089
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 900,978
| 0
| 4.7
| 4.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 625,357
| 0
| 95.1
| 95.1
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| 0.1025
| ###
| ###
| 1,233,589
| 63,221
| 22.3
| 22.3
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 247,847
| 0
| 94.8
| 94.8
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 939,540
| 0
| 8.6
| 8.6
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 2,221,570
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 7,916,552
| 0
| 96.6
| 96.6
| 0.0 |
2023-May-16 Tue
| ###
| ###
| 0.077
| 0.088
|
|
| 3.8
| 3.8
| ### |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 10,654,874
| 0
| 0.1
| 0.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 188,942
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 41,884
| 0
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2023-May-05 Fri
| ###
| 0.1375
| ###
| ###
| 1,316,282
| ###
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| ###
| 0.145
| ###
| 0.145
| 1,435,575
| 104,079
| ###
| ###
| ### |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| 0.1275
| ###
| 691,525
| 44,084
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| 0.1275
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| 0.145
| ###
| 0.145
| 109,422
| ###
| 91.3
| 91.3
| ### |
2023-Apr-21 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 69.0
| 69.0
| ### |
2023-Apr-20 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2023-Apr-19 Wed
| 0.145
| ###
| ###
| 0.145
| 823,589
| 0
| 68.6
| 68.6
| ### |
2023-Apr-18 Tue
| ###
| ###
| 0.145
| 0.145
| 228,045
| ###
| 14.8
| 14.8
| ### |
2023-Apr-17 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| 0.145
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 359,982
| 0
| 10.2
| 10.2
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 149,786
| 0
| 90.6
| 90.6
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 408,826
| 0
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| 0.125
| 0.125
| 443,558
| 27,722
| 4.4
| 4.4
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 581,989
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| 0.125
| ###
| 520,787
| 32,549
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 1,218,877
| 0
| 7.9
| 7.9
| 0.0 |
2023-Mar-27 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 738,373
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 272,377
| 0
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| 0.125
| 0.125
| ###
| 0.1175
|
|
| 6.3
| 6.3
| 0.0 |
2023-Mar-21 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| 0.125
| ###
| 0.125
| 435,675
| 27,229
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.125
| 0.125
| ###
| ###
| 1,140,340
| 71,271
| 17.3
| 17.3
| 0.0 |
2023-Mar-15 Wed
| 0.125
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 1,722,888
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| 0.125
|
|
| 13.7
| 13.7
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 165,856
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 250,358
| 0
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 816,851
| 0
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 569,673
| 0
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 2,211,645
| 0
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 1,442,527
| 0
| 8.5
| 8.5
| 0.0 |
2023-Feb-24 Fri
| ###
| 0.145
| ###
| ###
| 1,515,383
| ###
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| 0.145
| ###
| 0.145
| 1,649,721
| ###
| 96.8
| 96.8
| ### |
2023-Feb-22 Wed
| ###
| 0.1375
| ###
| ###
| 90,241
| ###
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.145
| 0.145
| ###
| ###
| 575,227
| ###
| 16.5
| 16.5
| 0.0 |
2023-Feb-17 Fri
| 0.145
| 0.145
| 0.1375
| 0.145
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| 0.145
| ###
| 0.145
| 965,871
| 70,025
| ###
| ###
| ### |
2023-Feb-14 Tue
| ###
| 0.145
| ###
| ###
| 613,679
| ###
| 15.5
| 15.5
| 0.0 |
2023-Feb-13 Mon
| ###
| 0.145
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| 0.125
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 1,653,781
| 0
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2023-Feb-07 Tue
| 0.145
| ###
| 0.1325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 569,623
| 0
| 17.9
| 17.9
| 0.0 |
2023-Feb-03 Fri
| ###
| 0.1375
| ###
| ###
| 1,173,823
| ###
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| 0.145
| ###
| ###
| 3,877,523
| 281,120
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| 0.155
| 0.1475
| 0.155
| 996,386
| ###
| 90.7
| 90.7
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 631,377
| 0
| 5.9
| 5.9
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.155
| ###
| 0.155
| 0.155
| 865,050
| 67,041
| 68.6
| 68.6
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2023-Jan-19 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| 0.1425
| ###
| 1,549,175
| 110,378
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jan-13 Fri
| ###
| 0.155
| 0.1425
| ###
| 2,584,371
| 384,425
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jan-10 Tue
| ###
| 0.1525
| 0.145
| 0.145
| 721,975
| ###
| ###
| ###
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| 0.155
| 0.155
| 323,470
| ###
| ###
| ###
| ### |
2023-Jan-05 Thu
| ###
| ###
| 0.155
| ###
| 239,648
| 18,572
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| 0.145
| ###
| 740,988
| 53,721
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2022-Dec-30 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.155
| 0.1575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| 0.155
| 0.1575
| 0.155
| 0.1575
|
|
| ###
| ###
| ### |
2022-Dec-23 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 377,944
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| 0.155
| 0.155
| 1,059,152
| 82,084
| ###
| ###
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2022-Dec-16 Fri
| ###
| 0.175
| ###
| 0.175
| 304,379
| ###
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| 0.185
| ###
| ###
| 596,671
| ###
| 4.0
| 4.0
| 0.0 |
2022-Dec-14 Wed
| 0.175
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2022-Dec-13 Tue
| 0.175
| 0.175
| ###
| ###
| 607,757
| 53,178
| 17.7
| 17.7
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 1,151,885
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.175
| ###
| ###
| ###
| 828,148
| 0
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| 0.185
| 0.185
| 0.1775
| ###
| 905,254
| 164,077
| 19.1
| 19.1
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 20.3
| 20.3
| ### |
2022-Dec-05 Mon
| ###
| ###
| 0.185
| ###
| 426,946
| ###
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 15.9
| 15.9
| ### |
2022-Dec-01 Thu
| 0.185
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2022-Nov-30 Wed
| 0.185
| 0.185
| ###
| 0.185
| 671,884
| 62,149
| 60.7
| 60.7
| ### |
2022-Nov-29 Tue
| 0.185
| 0.185
| ###
| 0.185
| 353,221
| 32,672
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| 0.185
| 324,840
| 0
| ###
| ###
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2022-Nov-24 Thu
| 0.2
| 0.21
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 2,004,940
| 0
| 95.4
| 95.4
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| 0.1825
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| 0.185
| ###
| 2,524,621
| 233,527
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| 0.175
| ###
| 9,212,056
| 806,054
| 3.2
| 3.2
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 886,870
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| 0.1575
| ###
| 1,421,274
| 111,925
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 0.155
| ###
| ###
| ###
| 327,551
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| 0.155
| 2,286,686
| 0
| ###
| ###
| ### |
2022-Nov-11 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 5.1
| 5.1
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| 0.145
| ###
| ###
| ###
| 404,351
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.145
| 0.1475
| ###
| 0.145
|
|
| 69.7
| 69.7
| ### |
2022-Nov-04 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.145
| ###
| 0.145
| 0.145
| 306,882
| 22,248
| 69.6
| 69.6
| ### |
2022-Nov-02 Wed
| ###
| ###
| ###
| 0.1475
| 749,546
| 0
| ###
| ###
| ### |
2022-Nov-01 Tue
| ###
| 0.145
| ###
| ###
| 64,358
| ###
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| 0.145
|
|
| 18.6
| 18.6
| ### |
2022-Oct-28 Fri
| ###
| 0.145
| ###
| ###
| 993,583
| ###
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| 0.145
|
|
| 90.8
| 90.8
| ### |
2022-Oct-25 Tue
| 0.145
| 0.1475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| 0.145
| ###
| 483,174
| ###
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| 0.145
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| 0.1425
| 0.145
|
|
| ###
| ###
| ### |
2022-Oct-19 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Oct-18 Tue
| 0.155
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2022-Oct-17 Mon
| ###
| 0.155
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| 0.1475
| ###
| 529,887
| 39,079
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| 70.7
| 70.7
| ### |
2022-Oct-12 Wed
| ###
| 0.155
| 0.1475
| 0.155
|
|
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2022-Oct-10 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2022-Oct-07 Fri
| 0.155
| 0.155
| ###
| 0.155
| 290,559
| ###
| ###
| ###
| ### |
2022-Oct-06 Thu
| ###
| ###
| 0.1525
| 0.155
| 433,326
| 33,041
| ###
| ###
| ### |
2022-Oct-05 Wed
| 0.155
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2022-Oct-04 Tue
| 0.1525
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2022-Oct-03 Mon
| 0.155
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2022-Sep-30 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 0.155
| ###
| 0.155
| ###
| 395,747
| 30,670
| 87.6
| 87.6
| 0.0 |
2022-Sep-28 Wed
| 0.155
| ###
| ###
| 0.155
| 1,252,383
| 0
| 75.7
| 75.7
| ### |
2022-Sep-27 Tue
| ###
| ###
| 0.145
| ###
| 695,942
| 50,455
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 14.2
| 14.2
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| 0.155
| 765,923
| 0
| ###
| ###
| ### |
2022-Sep-21 Wed
| 0.155
| ###
| 0.1525
| 0.155
|
|
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| ###
| ###
| 0.155
| ###
| 1,746,558
| 135,358
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.175
| 0.175
| ###
| ###
| 930,672
| ###
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| 0.175
|
|
| 24.4
| 24.4
| 0.0 |
2022-Sep-15 Thu
| 0.185
| ###
| 0.175
| 0.185
| 1,538,981
| ###
| ###
| ###
| ### |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 1,205,786
| 0
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| 0.185
| ###
| ###
| 3,902,941
| 361,022
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 969,471
| 0
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 540,522
| 0
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| 0.155
| 803,882
| 0
| 85.0
| 85.0
| ### |
2022-Sep-07 Wed
| ###
| ###
| 0.145
| ###
| 856,877
| 62,123
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| 0.1525
| 0.155
| 194,540
| ###
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.155
| ###
| ###
| ###
| 1,042,642
| 0
| 89.5
| 89.5
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| 0.155
| 0.155
| 369,470
| ###
| ###
| ###
| ### |
2022-Sep-01 Thu
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2022-Aug-30 Tue
| 0.155
| 0.175
| 0.155
| 0.155
| 2,365,453
| ###
| 60.9
| 60.9
| ### |
2022-Aug-29 Mon
| 0.145
| ###
| ###
| ###
| 1,140,749
| 0
| 90.5
| 90.5
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| 0.145
| 0.145
| ###
| ###
| 221,027
| 16,024
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 0.145
| 0.1475
| ###
| ###
| 1,343,241
| ###
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 19.5
| 19.5
| ### |
2022-Aug-19 Fri
| ###
| ###
| 0.1475
| ###
| 440,177
| ###
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| 0.1575
| ###
| 1,236,529
| 97,376
| 20.4
| 20.4
| 0.0 |
2022-Aug-15 Mon
| 0.155
| 0.175
| 0.155
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2022-Aug-12 Fri
| 0.155
| 0.155
| 0.1525
| 0.155
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| ###
| 0.155
| ###
| ###
| 115,655
| ###
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| 0.155
| ###
| ###
| 1,054,450
| ###
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.155
| 0.1575
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2022-Aug-05 Fri
| 0.155
| 0.155
| ###
| ###
| 266,153
| 20,626
| 11.2
| 11.2
| 0.0 |
2022-Aug-04 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.3
| 70.3
| ### |
2022-Aug-03 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 11.2
| 11.2
| ### |
2022-Aug-02 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 18.2
| 18.2
| ### |
2022-Aug-01 Mon
| ###
| ###
| ###
| 0.155
|
|
| 91.0
| 91.0
| ### |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 747,184
| 0
| 4.4
| 4.4
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| 0.155
| ###
| 508,450
| ###
| 78.9
| 78.9
| 0.0 |
2022-Jul-27 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Jul-25 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 262,524
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| 0.1625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2022-Jul-18 Mon
| 0.175
| 0.175
| ###
| ###
| 946,956
| 82,858
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| 0.175
| ###
| 0.175
| 520,746
| ###
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 152,172
| 0
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2022-Jul-07 Thu
| ###
| 0.185
| ###
| ###
| 3,723,028
| 344,380
| 95.8
| 95.8
| 0.0 |
2022-Jul-06 Wed
| 0.145
| ###
| 0.145
| ###
| 153,147
| ###
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 448,527
| 0
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 585,255
| 0
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 972,754
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 270,029
| 0
| 18.6
| 18.6
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| 0.1325
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| 0.1275
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.125
| ###
| 0.125
| ###
| 735,174
| 45,948
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 690,582
| 0
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.145
| 0.145
| ###
| ###
| 1,209,329
| 87,676
| 18.1
| 18.1
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| 0.145
|
|
| 25.7
| 25.7
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| 0.145
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 17.5
| 17.5
| ### |
2022-Jun-01 Wed
| 0.1475
| ###
| ###
| ###
| 263,276
| 0
| 88.2
| 88.2
| 0.0 |
2022-May-31 Tue
| ###
| 0.155
| 0.145
| ###
| 208,253
| ###
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| 0.145
| ###
| 900,044
| 65,253
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| 0.145
| 0.145
| 436,525
| 31,648
| 14.4
| 14.4
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| 0.145
| 270,985
| 0
| ###
| ###
| ### |
2022-May-24 Tue
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| ###
| ###
| ###
| 0.145
|
|
| 18.3
| 18.3
| ### |
2022-May-20 Fri
| ###
| ###
| 0.145
| ###
| 156,652
| 11,357
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| 0.145
| ###
| 0.145
| ###
| 525,024
| ###
| 87.1
| 87.1
| 0.0 |
2022-May-18 Wed
| 0.145
| 0.155
| 0.145
| 0.145
| 500,457
| ###
| 64.6
| 64.6
| ### |
2022-May-17 Tue
| 0.145
| 0.155
| 0.145
| 0.155
| 466,779
| ###
| 94.0
| 94.0
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2022-May-11 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| 0.1625
| 0.145
| 0.145
| 1,815,323
| ###
| 8.5
| 8.5
| ### |
2022-May-09 Mon
| ###
| 0.1625
| 0.145
| 0.145
| 1,815,323
| ###
| 8.5
| 8.5
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| 0.1725
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| 0.185
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2022-Apr-29 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| 0.1525
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.175
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2022-Apr-21 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.185
| 0.185
| 0.1775
| 0.185
| 767,622
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.185
| 0.1925
| ###
| ###
| 1,331,727
| 128,178
| 17.9
| 17.9
| 0.0 |
2022-Apr-14 Thu
| ###
| 0.185
| 0.175
| ###
| 1,073,883
| ###
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| 0.185
| 0.185
| ###
| ###
| 417,151
| 38,586
| 13.7
| 13.7
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| 0.185
|
|
| 25.0
| 25.0
| ### |
2022-Apr-11 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| 0.2
| 0.1875
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.2
| ###
| ###
| ###
| 407,646
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.21
| 0.21
| 0.1975
| ###
| 828,253
| 168,756
| 21.3
| 21.3
| 0.0 |
2022-Apr-05 Tue
| 0.22
| 0.22
| 0.2025
| 0.21
|
|
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| 0.23
| 0.21
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 4,214,858
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.185
| 0.2
| 0.175
| 0.175
| 5,127,654
| ###
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.155
| 0.175
| 0.155
| 0.175
| 2,362,371
| ###
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.155
| ###
| ###
| ###
| 1,058,626
| 0
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 0.145
| 0.155
| 3,466,054
| 251,288
| 22.7
| 22.7
| ### |
2022-Mar-25 Fri
| 0.155
| ###
| 0.1525
| ###
| 1,348,056
| 102,789
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.155
| ###
| 0.155
| 0.155
| 851,946
| 66,025
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2022-Mar-22 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 0.155
| ###
| ###
| 0.155
| 1,377,526
| 0
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| 0.155
| ###
| ###
| 1,329,172
| ###
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 959,079
| 0
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.145
| 0.145
| ###
| ###
| 506,957
| 36,754
| 12.7
| 12.7
| 0.0 |
2022-Mar-15 Tue
| ###
| 0.145
| ###
| ###
| 1,125,424
| ###
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 2,038,055
| 0
| 5.3
| 5.3
| 0.0 |
2022-Mar-11 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Mar-10 Thu
| ###
| 0.1525
| ###
| 0.145
| 4,250,642
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| ###
| 0.1375
| 0.145
| 3,591,474
| ###
| ###
| ###
| ### |
2022-Mar-08 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| 0.155
| ###
| 1,218,529
| ###
| 16.4
| 16.4
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| 0.175
| 0.155
| 0.155
| 1,746,142
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.155
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 304,323
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 2,532,273
| 0
| 4.9
| 4.9
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 0.175
| ###
| 388,384
| 33,983
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| 0.175
| 0.185
| 0.175
| 0.175
| 890,752
| ###
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.175
| ###
| 0.175
| ###
| 1,551,949
| ###
| 90.9
| 90.9
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| 0.175
| ###
| 757,771
| ###
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.185
| ###
| 0.185
| 0.185
| 1,130,177
| 104,541
| 61.0
| 61.0
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| 0.2
| 0.185
| 0.185
|
|
| 14.6
| 14.6
| ### |
2022-Feb-02 Wed
| 0.2
| 0.21
| ###
| ###
| 2,739,680
| ###
| 20.0
| 20.0
| 0.0 |
2022-Feb-01 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| 0.155
| 2,934,282
| 0
| 92.4
| 92.4
| ### |
2022-Jan-25 Tue
| 0.155
| ###
| ###
| ###
| 2,343,481
| 0
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| 0.175
| ###
| ###
| 3,530,041
| 308,878
| 35.4
| 35.4
| 0.0 |
2022-Jan-20 Thu
| 0.175
| 0.1775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 0.175
| ###
| ###
| ###
| 873,577
| 0
| 17.6
| 17.6
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 1,795,241
| 0
| 5.5
| 5.5
| 0.0 |
2022-Jan-14 Fri
| ###
| 0.175
| 0.1675
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| 0.175
| ###
| ###
| 973,643
| ###
| 86.5
| 86.5
| 0.0 |
2022-Jan-12 Wed
| 0.175
| 0.1825
| ###
| ###
| 1,675,376
| 152,878
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| 0.185
| 0.175
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.1875
| ###
| ###
| 1,364,355
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| 0.185
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| 0.1625
| ###
| 1,561,247
| 126,851
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 0.175
| ###
| ###
| ###
| 5,246,570
| 0
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 0.2
| 0.2
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 0.21
| 0.21
| ###
| ###
| 1,282,648
| 134,678
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 201,451
| ###
| 93.9
| 93.9
| ### |
2021-Dec-29 Wed
| 0.2
| ###
| ###
| 0.2
| 1,225,158
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| 0.2
| ###
| 0.2
| 418,525
| 41,852
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| 0.2
| ###
| ###
| 375,746
| 37,574
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 1,045,941
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| 0.2075
| 0.2
| 0.2
| 2,934,472
| ###
| 29.5
| 29.5
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 396,174
| 0
| 7.2
| 7.2
| 0.0 |
2021-Dec-16 Thu
| 0.21
| ###
| ###
| ###
| 700,971
| 0
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2021-Dec-14 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2021-Dec-13 Mon
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2021-Dec-10 Fri
| 0.21
| 0.2125
| 0.2025
| ###
| 2,340,870
| ###
| 18.9
| 18.9
| 0.0 |
2021-Dec-09 Thu
| ###
| 0.22
| 0.21
| 0.21
|
|
| 18.7
| 18.7
| ### |
2021-Dec-08 Wed
| ###
| 0.22
| ###
| ###
| 925,883
| 101,847
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2021-Dec-06 Mon
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 0.225
| 0.225
| ###
| 0.225
| 1,294,973
| 145,684
| ###
| ###
| ### |
2021-Dec-02 Thu
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.23
| 0.23
| 0.22
| 0.23
| 545,526
| 122,743
| ###
| ###
| ### |
Server processing from 2024-04-20 11:31:39 thru 2024-04-20 11:31:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|