(EXR) ELIXIR ENERGY LIMITED Daily Prices Page 3...
TOC    Company Info for EXR    Limits
Company Details for (EXR) ELIXIR ENERGY LIMITED
Listing Code
| EXR
|
Listing Name
| ELIXIR ENERGY LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| ELIXIR PETROLEUM LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EXR1 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for EXR .. Friday 17th May 2024
EXR is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 1
| 64,609,570
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for EXR    Bottom
End of day Prices (full format), 150 Days for (EXR) ELIXIR ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 165,856
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 250,358
| 0
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 816,851
| 0
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 569,673
| 0
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 2,211,645
| 0
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 1,442,527
| 0
| 8.5
| 8.5
| 0.0 |
2023-Feb-24 Fri
| ###
| 0.145
| ###
| ###
| 1,515,383
| ###
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| 0.145
| ###
| 0.145
| 1,649,721
| ###
| 96.8
| 96.8
| ### |
2023-Feb-22 Wed
| ###
| 0.1375
| ###
| ###
| 90,241
| ###
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.145
| 0.145
| ###
| ###
| 575,227
| ###
| 16.5
| 16.5
| 0.0 |
2023-Feb-17 Fri
| 0.145
| 0.145
| 0.1375
| 0.145
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| 0.145
| ###
| 0.145
| 965,871
| 70,025
| ###
| ###
| ### |
2023-Feb-14 Tue
| ###
| 0.145
| ###
| ###
| 613,679
| ###
| 15.5
| 15.5
| 0.0 |
2023-Feb-13 Mon
| ###
| 0.145
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| 0.125
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 1,653,781
| 0
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2023-Feb-07 Tue
| 0.145
| ###
| 0.1325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 569,623
| 0
| 17.9
| 17.9
| 0.0 |
2023-Feb-03 Fri
| ###
| 0.1375
| ###
| ###
| 1,173,823
| ###
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| 0.145
| ###
| ###
| 3,877,523
| 281,120
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| 0.155
| 0.1475
| 0.155
| 996,386
| ###
| 90.7
| 90.7
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 631,377
| 0
| 5.9
| 5.9
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.155
| ###
| 0.155
| 0.155
| 865,050
| 67,041
| 68.6
| 68.6
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2023-Jan-19 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| 0.1425
| ###
| 1,549,175
| 110,378
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jan-13 Fri
| ###
| 0.155
| 0.1425
| ###
| 2,584,371
| 384,425
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jan-10 Tue
| ###
| 0.1525
| 0.145
| 0.145
| 721,975
| ###
| ###
| ###
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| 0.155
| 0.155
| 323,470
| ###
| ###
| ###
| ### |
2023-Jan-05 Thu
| ###
| ###
| 0.155
| ###
| 239,648
| 18,572
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| 0.145
| ###
| 740,988
| 53,721
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2022-Dec-30 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.155
| 0.1575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| 0.155
| 0.1575
| 0.155
| 0.1575
|
|
| ###
| ###
| ### |
2022-Dec-23 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 377,944
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| 0.155
| 0.155
| 1,059,152
| 82,084
| ###
| ###
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2022-Dec-16 Fri
| ###
| 0.175
| ###
| 0.175
| 304,379
| ###
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| 0.185
| ###
| ###
| 596,671
| ###
| 4.0
| 4.0
| 0.0 |
2022-Dec-14 Wed
| 0.175
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2022-Dec-13 Tue
| 0.175
| 0.175
| ###
| ###
| 607,757
| 53,178
| 17.7
| 17.7
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 1,151,885
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.175
| ###
| ###
| ###
| 828,148
| 0
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| 0.185
| 0.185
| 0.1775
| ###
| 905,254
| 164,077
| 19.1
| 19.1
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 20.3
| 20.3
| ### |
2022-Dec-05 Mon
| ###
| ###
| 0.185
| ###
| 426,946
| ###
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 15.9
| 15.9
| ### |
2022-Dec-01 Thu
| 0.185
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2022-Nov-30 Wed
| 0.185
| 0.185
| ###
| 0.185
| 671,884
| 62,149
| 60.7
| 60.7
| ### |
2022-Nov-29 Tue
| 0.185
| 0.185
| ###
| 0.185
| 353,221
| 32,672
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| 0.185
| 324,840
| 0
| ###
| ###
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2022-Nov-24 Thu
| 0.2
| 0.21
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 2,004,940
| 0
| 95.4
| 95.4
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| 0.1825
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| 0.185
| ###
| 2,524,621
| 233,527
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| 0.175
| ###
| 9,212,056
| 806,054
| 3.2
| 3.2
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 886,870
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| 0.1575
| ###
| 1,421,274
| 111,925
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 0.155
| ###
| ###
| ###
| 327,551
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| 0.155
| 2,286,686
| 0
| ###
| ###
| ### |
2022-Nov-11 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 5.1
| 5.1
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| 0.145
| ###
| ###
| ###
| 404,351
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.145
| 0.1475
| ###
| 0.145
|
|
| 69.7
| 69.7
| ### |
2022-Nov-04 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.145
| ###
| 0.145
| 0.145
| 306,882
| 22,248
| 69.6
| 69.6
| ### |
2022-Nov-02 Wed
| ###
| ###
| ###
| 0.1475
| 749,546
| 0
| ###
| ###
| ### |
2022-Nov-01 Tue
| ###
| 0.145
| ###
| ###
| 64,358
| ###
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| 0.145
|
|
| 18.6
| 18.6
| ### |
2022-Oct-28 Fri
| ###
| 0.145
| ###
| ###
| 993,583
| ###
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| 0.145
|
|
| 90.8
| 90.8
| ### |
2022-Oct-25 Tue
| 0.145
| 0.1475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| 0.145
| ###
| 483,174
| ###
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| 0.145
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| 0.1425
| 0.145
|
|
| ###
| ###
| ### |
2022-Oct-19 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Oct-18 Tue
| 0.155
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2022-Oct-17 Mon
| ###
| 0.155
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| 0.1475
| ###
| 529,887
| 39,079
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| 70.7
| 70.7
| ### |
2022-Oct-12 Wed
| ###
| 0.155
| 0.1475
| 0.155
|
|
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2022-Oct-10 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2022-Oct-07 Fri
| 0.155
| 0.155
| ###
| 0.155
| 290,559
| ###
| ###
| ###
| ### |
2022-Oct-06 Thu
| ###
| ###
| 0.1525
| 0.155
| 433,326
| 33,041
| ###
| ###
| ### |
2022-Oct-05 Wed
| 0.155
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2022-Oct-04 Tue
| 0.1525
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2022-Oct-03 Mon
| 0.155
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2022-Sep-30 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 0.155
| ###
| 0.155
| ###
| 395,747
| 30,670
| 87.6
| 87.6
| 0.0 |
2022-Sep-28 Wed
| 0.155
| ###
| ###
| 0.155
| 1,252,383
| 0
| 75.7
| 75.7
| ### |
2022-Sep-27 Tue
| ###
| ###
| 0.145
| ###
| 695,942
| 50,455
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 14.2
| 14.2
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| 0.155
| 765,923
| 0
| ###
| ###
| ### |
2022-Sep-21 Wed
| 0.155
| ###
| 0.1525
| 0.155
|
|
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| ###
| ###
| 0.155
| ###
| 1,746,558
| 135,358
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.175
| 0.175
| ###
| ###
| 930,672
| ###
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| 0.175
|
|
| 24.4
| 24.4
| 0.0 |
2022-Sep-15 Thu
| 0.185
| ###
| 0.175
| 0.185
| 1,538,981
| ###
| ###
| ###
| ### |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 1,205,786
| 0
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| 0.185
| ###
| ###
| 3,902,941
| 361,022
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 969,471
| 0
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 540,522
| 0
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| 0.155
| 803,882
| 0
| 85.0
| 85.0
| ### |
2022-Sep-07 Wed
| ###
| ###
| 0.145
| ###
| 856,877
| 62,123
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| 0.1525
| 0.155
| 194,540
| ###
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.155
| ###
| ###
| ###
| 1,042,642
| 0
| 89.5
| 89.5
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| 0.155
| 0.155
| 369,470
| ###
| ###
| ###
| ### |
2022-Sep-01 Thu
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2022-Aug-30 Tue
| 0.155
| 0.175
| 0.155
| 0.155
| 2,365,453
| ###
| 60.9
| 60.9
| ### |
2022-Aug-29 Mon
| 0.145
| ###
| ###
| ###
| 1,140,749
| 0
| 90.5
| 90.5
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| 0.145
| 0.145
| ###
| ###
| 221,027
| 16,024
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 0.145
| 0.1475
| ###
| ###
| 1,343,241
| ###
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 19.5
| 19.5
| ### |
2022-Aug-19 Fri
| ###
| ###
| 0.1475
| ###
| 440,177
| ###
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| 0.1575
| ###
| 1,236,529
| 97,376
| 20.4
| 20.4
| 0.0 |
2022-Aug-15 Mon
| 0.155
| 0.175
| 0.155
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2022-Aug-12 Fri
| 0.155
| 0.155
| 0.1525
| 0.155
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| ###
| 0.155
| ###
| ###
| 115,655
| ###
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| 0.155
| ###
| ###
| 1,054,450
| ###
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.155
| 0.1575
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2022-Aug-05 Fri
| 0.155
| 0.155
| ###
| ###
| 266,153
| 20,626
| 11.2
| 11.2
| 0.0 |
Server processing from 2024-05-20 00:25:36 thru 2024-05-20 00:25:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|