(EZZ) EZZ LIFE SCIENCE HOLDINGS LIMITED Daily Prices...


Prev Section TOC    Company Info for EZZ    Limits Next Section


Company Details for (EZZ) EZZ LIFE SCIENCE HOLDINGS LIMITED

Listing Code EZZ
Listing Name EZZ LIFE SCIENCE HOLDINGS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for EZZ .. Tuesday 21st April 2026

EZZ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.27 3 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for EZZ    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (EZZ) EZZ LIFE SCIENCE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-22 Wed 0.77 0.77 0.76 0.76 30.2 30.2 0.1
2026-Apr-21 Tue 0.76 0.77 0.755 0.755 ### ### ###
2026-Apr-20 Mon 0.79 0.79 0.75 0.77 20.0 20.0 0.1
2026-Apr-17 Fri ### 0.81 0.7975 0.8 ### ### 0.1
2026-Apr-16 Thu 0.82 0.83 0.7875 0.83 73.4 73.4 ###
2026-Apr-15 Wed ### ### ### ### ### ### 0.0
2026-Apr-14 Tue 0.8625 0.8625 ### ### 9,689 4,178 ### ### 0.0
2026-Apr-13 Mon 0.845 0.86 0.84 0.84 ### ### ###
2026-Apr-10 Fri ### ### ### ### 0 0.0
2026-Apr-09 Thu 0.845 0.85 0.83 ### 32.7 32.7 0.0
2026-Apr-08 Wed 0.81 0.86 0.81 0.845 10,079 ### 78.5 78.5 ###
2026-Apr-07 Tue ### 0.8375 0.82 0.82 7,953 ### 27.6 27.6 0.1
2026-Apr-02 Thu 0.83 0.86 0.81 0.81 17,774 14,841 39.5 39.5 0.1
2026-Apr-01 Wed 0.84 0.85 0.84 0.85 2,354 1,989 ### ### ###
2026-Mar-31 Tue ### ### 0.76 0.81 ### ### 0.1
2026-Mar-30 Mon ### ### 0.84 0.84 14,087 ### ### ### ###
2026-Mar-27 Fri 0.875 0.88 0.875 0.88 3,241 2,843 71.4 71.4 0.1
2026-Mar-26 Thu ### ### 0.875 0.875 7,788 ### 23.8 23.8 0.1
2026-Mar-25 Wed 0.88 ### 0.88 0.89 16,672 ### 54.1 54.1 ###
2026-Mar-24 Tue 0.855 0.855 0.855 0.855 13,154 11,246 ### ### ###
2026-Mar-23 Mon 0.86 0.86 0.83 ### 35.5 35.5 0.0
2026-Mar-20 Fri 0.88 ### 0.86 0.86 29,481 12,676 22.7 22.7 ###
2026-Mar-19 Thu 0.88 ### 0.88 0.88 17,629 7,756 ### ### 0.1
2026-Mar-18 Wed 0.945 0.945 0.88 0.88 33,750 ### ### ### 0.1
2026-Mar-17 Tue ### ### ### 0.945 ### ### 0.1
2026-Mar-16 Mon ### ### 1.025 1.025 56,422 ### 49.1 49.1 ###
2026-Mar-13 Fri 1.025 ### ### ### 2,128 0 ### ### 0.0
2026-Mar-12 Thu 1.045 1.045 1.025 1.025 25,980 26,889 ### ### ###
2026-Mar-11 Wed ### ### 1.045 1.045 ### ### 0.1
2026-Mar-10 Tue 1.045 ### 1.045 ### 45,558 ### 73.0 73.0 0.0
2026-Mar-09 Mon ### ### ### ### 5.4 5.4 0.0
2026-Mar-06 Fri ### ### ### 1.085 36.1 36.1 0.1
2026-Mar-05 Thu 1.075 ### ### ### ### ### 0.0
2026-Mar-04 Wed 1.2 1.2 1.045 ### ### ### 0.0
2026-Mar-03 Tue ### 1.275 1.22 1.255 13,379 ### ### ### ###
2026-Mar-02 Mon 1.48 1.48 1.24 ### 142,582 ### 0.9 0.9 0.0
2026-Feb-27 Fri 1.52 1.555 1.52 1.54 17,770 27,321 ### ### ###
2026-Feb-26 Thu 1.51 1.545 1.51 ### ### ### 0.0
2026-Feb-25 Wed ### ### 1.485 1.49 29.8 29.8 ###
2026-Feb-24 Tue 1.52 1.52 ### ### ### ### 0.0
2026-Feb-23 Mon 1.51 1.53 1.51 1.525 ### ### 0.1
2026-Feb-20 Fri 1.55 1.55 1.525 1.525 ### ### 0.1
2026-Feb-19 Thu ### ### 1.56 1.56 29,723 23,183 12.0 12.0 ###
2026-Feb-18 Wed ### 1.6675 ### ### ### ### 0.0
2026-Feb-17 Tue 1.685 1.725 ### 1.71 83.2 83.2 0.1
2026-Feb-16 Mon ### 1.625 1.58 ### 75.0 75.0 0.0
2026-Feb-13 Fri 1.54 ### 1.53 ### ### ### 0.0
2026-Feb-12 Thu ### 1.625 1.5 ### 75.6 75.6 0.0
2026-Feb-11 Wed ### ### ### 1.645 30,948 0 ### ### 0.1
2026-Feb-10 Tue 1.625 1.71 1.625 ### ### ### 0.0
2026-Feb-09 Mon 1.55 ### 1.55 1.625 23,657 ### 86.7 86.7 ###
2026-Feb-06 Fri ### 1.545 1.48 1.53 ### ### ###
2026-Feb-05 Thu ### ### ### 1.55 20,027 0 ### ### ###
2026-Feb-04 Wed 1.585 ### 1.55 ### ### ### 0.0
2026-Feb-03 Tue 1.7 1.7 ### ### 6.2 6.2 0.0
2026-Feb-02 Mon 1.75 1.75 1.55 ### ### ### 0.0
2026-Jan-30 Fri 1.84 1.845 ### 1.77 ### ### ###
2026-Jan-29 Thu ### ### 1.79 ### 7,456 6,673 ### ### 0.0
2026-Jan-28 Wed 1.855 1.855 ### ### 36.4 36.4 0.0
2026-Jan-27 Tue 1.88 1.88 1.83 1.83 ### ### ###
2026-Jan-23 Fri ### ### 1.85 1.85 10,029 9,276 ### ### 0.1
2026-Jan-22 Thu ### ### ### ### ### ### 0.0
2026-Jan-21 Wed ### ### 1.845 1.89 9.4 9.4 ###
2026-Jan-20 Tue 2 ### ### 1.975 ### ### ###
2026-Jan-19 Mon 1.85 ### ### ### ### ### 0.0
2026-Jan-16 Fri 1.73 1.875 1.73 1.79 15,127 ### ### ### 0.1
2026-Jan-15 Thu ### ### 1.725 1.73 48,580 ### ### ### ###
2026-Jan-14 Wed 1.83 1.89 1.72 1.81 44,877 ### 26.4 26.4 ###
2026-Jan-13 Tue 2 2 1.825 1.825 77,880 148,945 3.8 3.8 ###
2026-Jan-12 Mon ### ### 1.985 2 23,585 ### ### ### 0.1
2026-Jan-09 Fri ### ### 2 ### ### ### 0.0
2026-Jan-08 Thu ### 2.4 ### ### 64.2 64.2 0.0
2026-Jan-07 Wed ### 2.21 ### ### 172,089 190,158 ### ### 0.0
2026-Jan-06 Tue ### ### ### 1.955 ### ### ###
2026-Jan-05 Mon 1.45 ### 1.45 1.625 ### ### ###
2026-Jan-02 Fri ### 1.455 ### 1.4475 21,246 15,456 ### ### ###
2025-Dec-31 Wed 1.43 1.43 ### 1.41 19.8 19.8 ###
2025-Dec-30 Tue 1.425 1.425 1.4 1.4 ### ### ###
2025-Dec-29 Mon 1.385 1.425 1.385 ### 71.1 71.1 0.0
2025-Dec-24 Wed 1.425 1.44 1.385 ### 39,476 55,759 11.7 11.7 0.0
2025-Dec-23 Tue 1.45 1.475 1.42 1.42 ### ### ###
2025-Dec-22 Mon 1.445 1.485 1.43 1.44 ### ### 0.1
2025-Dec-19 Fri 1.485 1.485 1.445 1.445 37,988 55,652 ### ### ###
2025-Dec-18 Thu 1.5 1.5 1.48 1.48 ### ### 0.1
2025-Dec-17 Wed 1.5 1.545 1.475 1.5 47,150 ### 61.1 61.1 0.1
2025-Dec-16 Tue ### 1.53 1.475 1.5 27,027 ### 77.8 77.8 0.1
2025-Dec-15 Mon 1.5 1.5 1.46 ### 9,645 14,274 ### ### 0.0
2025-Dec-12 Fri 1.5 1.5 1.45 ### ### ### 0.0
2025-Dec-11 Thu 1.54 1.54 1.46 1.475 15.7 15.7 0.1
2025-Dec-10 Wed ### ### 1.5 1.53 49,689 ### 8.5 8.5 ###
2025-Dec-09 Tue 1.56 ### 1.56 ### 17,774 ### ### ### 0.0
2025-Dec-08 Mon 1.53 1.56 1.52 1.56 31,578 ### ### ### ###
2025-Dec-05 Fri 1.58 1.58 1.52 1.52 13,773 21,348 ### ### 0.1
2025-Dec-04 Thu ### ### 1.55 1.55 ### ### ###
2025-Dec-03 Wed 1.55 ### 1.55 ### 71,653 ### 90.4 90.4 0.0
2025-Dec-02 Tue ### ### 1.45 ### ### ### 0.0
2025-Dec-01 Mon ### ### 1.55 ### 10.5 10.5 0.0
2025-Nov-28 Fri 1.87 ### ### 1.7 2.2 2.2 ###
2025-Nov-27 Thu ### ### 1.86 1.86 0.2 0.2 0.1
2025-Nov-26 Wed ### ### ### ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 68.6 68.6 0.0
2025-Nov-24 Mon ### ### 2.29 ### 1,057 ### ### ### 0.0
2025-Nov-21 Fri 2.43 2.43 2.4 2.4 39.3 39.3 ###
2025-Nov-20 Thu 2.4 2.48 2.4 2.48 12,375 ### ### ### 0.2
2025-Nov-19 Wed 2.43 2.44 ### ### 22.2 22.2 0.0
2025-Nov-18 Tue 2.43 2.44 2.4 2.44 47,476 ### 88.3 88.3 0.2
2025-Nov-17 Mon ### 2.44 ### 2.42 2,284 2,786 ### ### 0.2
2025-Nov-14 Fri ### 2.47 ### 2.44 ### ### 0.2
2025-Nov-13 Thu 2.49 ### 2.48 2.52 73,780 91,487 ### ### ###
2025-Nov-12 Wed 2.52 2.59 2.47 2.49 ### ### 0.2
2025-Nov-11 Tue ### 2.51 ### 2.51 64,341 80,747 ### ### ###
2025-Nov-10 Mon 2.42 2.48 ### ### 11,171 13,852 15.6 15.6 0.0
2025-Nov-07 Fri 2.53 2.55 ### 2.42 24,927 31,781 14.8 14.8 0.2
2025-Nov-06 Thu 2.53 2.53 ### 2.5 71,888 ### 27.9 27.9 0.2
2025-Nov-05 Wed 2.23 2.57 ### 2.49 ### ### 0.2
2025-Nov-04 Tue 2.24 2.25 ### 2.23 37,855 42,586 44.7 44.7 ###
2025-Nov-03 Mon 2.28 2.28 ### 2.23 71,727 ### ### ### ###
2025-Oct-31 Fri ### ### 2.25 2.25 276,958 311,577 ### ### ###
2025-Oct-30 Thu 3 3 ### 2.8 87,945 ### ### ### 0.2
2025-Oct-29 Wed ### ### ### ### 4.3 4.3 0.0
2025-Oct-28 Tue ### 3.2 ### ### ### ### 0.0
2025-Oct-27 Mon 3.21 ### ### ### ### ### 0.0
2025-Oct-24 Fri ### ### ### 3.2 80.9 80.9 0.2
2025-Oct-23 Thu ### ### 2.88 ### 304,855 ### ### ### 0.0
2025-Oct-22 Wed 2.7 ### ### ### ### ### 0.0
2025-Oct-21 Tue 2.71 2.77 2.7 2.74 78.7 78.7 0.2
2025-Oct-20 Mon ### 2.79 ### 2.7 81,985 ### 80.3 80.3 0.2
2025-Oct-17 Fri 2.74 2.74 ### ### 31.4 31.4 0.0
2025-Oct-16 Thu ### 2.77 ### 2.71 56,124 ### 82.7 82.7 ###
2025-Oct-15 Wed ### 2.74 2.59 ### 46,878 124,929 ### ### 0.0
2025-Oct-14 Tue 2.71 2.79 2.59 ### ### ### 0.0
2025-Oct-13 Mon ### 2.8 ### 2.77 166,224 ### ### ### 0.2
2025-Oct-10 Fri 2.59 ### 2.55 ### 101,273 129,123 67.2 67.2 0.0
2025-Oct-09 Thu 2.53 ### 2.53 2.59 45,485 ### ### ### 0.2
2025-Oct-08 Wed 2.53 2.57 2.53 2.53 69.1 69.1 ###
2025-Oct-07 Tue 2.57 2.59 2.53 2.53 33,581 ### 28.9 28.9 ###
2025-Oct-06 Mon 2.5 2.57 2.47 2.57 42,357 ### ### ### ###
2025-Oct-03 Fri 2.5 2.55 2.48 2.48 23,556 59,243 25.6 25.6 0.2
2025-Oct-02 Thu 2.4 2.55 2.4 2.53 23,840 ### ### ### ###
2025-Oct-01 Wed ### ### ### ### 46,055 0 ### ### 0.0
2025-Sep-30 Tue 2.24 2.27 2.24 2.27 35,926 ### ### ### 0.2
2025-Sep-29 Mon 2.2 2.24 2.2 2.22 32,652 72,487 ### ### 0.2
2025-Sep-26 Fri 2.24 2.24 ### ### 43,384 ### 15.8 15.8 0.0
2025-Sep-25 Thu 2.21 2.25 2.21 2.21 12,586 ### ### ### 0.2
2025-Sep-24 Wed 2.2 2.22 2.2 2.21 6,770 ### ### ### 0.2
2025-Sep-23 Tue 2.2 2.24 2.2 2.2 ### ### 0.2
2025-Sep-22 Mon ### 2.2 ### ### 20,878 ### ### ### 0.0
2025-Sep-19 Fri 2.23 2.23 ### ### 19.6 19.6 0.0
2025-Sep-18 Thu 2.22 2.22 ### ### 30,846 ### 19.5 19.5 0.0
2025-Sep-17 Wed 2.27 2.27 2.2 2.23 28,344 63,348 20.8 20.8 ###


1 2 3 4 5 6 7 8 9 Next >>

Server processing from 2026-04-23 13:53:33 thru 2026-04-23 13:53:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000