eg: Prices for BHP
Currently Tue 26-May-26 08:06:51 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EZZ) EZZ LIFE SCIENCE HOLDINGS LIMITED home page...
TOC Company Info for EZZ Fundamental 
| Listing Code | EZZ |
| Listing Name | EZZ LIFE SCIENCE HOLDINGS LIMITED |
| GICS Sector | Consumer Discretionary Distribution & Retail |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 25th May 2026
Latest price with VOLUME for EZZ .. Monday 25th May 2026
EZZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company EZZ
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 2.58 | 1.885 | 1.685 | ### | 0.8 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | 20.7 | ### | 9.83 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 2.75 | ### | 1.945 | ### | ### | |
| Year Low | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 2.75 | ### | 1.945 | ### | ### | |
| 52Week Low | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 |
Fundamental News for EZZ Options Score Company EZZ for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2026-05-22 | 2026-05-25 05:21 GMT, Price Closed at $0.59 | 4 |
| Price range $0.27 -> $4.97, for Dates 2021-Mar-03 Wed -> 2026-May-22 Fri |
||||
News Options owned by EZZ Warrants No OPTIONS for company (EZZ) EZZ LIFE SCIENCE HOLDINGS LIMITED.
Options Warrants owned by EZZ Charting No Warrants for company (EZZ) EZZ LIFE SCIENCE HOLDINGS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (EZZ) EZZ LIFE SCIENCE HOLDINGS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EZZ, compared with All Ords (ASX)
- Max chart for EZZ (float)
- BigCharts for EZZ (BigCharts)
- Google stats for EZZ (Google)
- Max chart for EZZ, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EZZ (Yahoo)
- Financial Highlights for EZZ (Reuters)
- Company Announcements, Last 6 months for EZZ (ASX)
- Upcoming Company Events for EZZ (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.27 3 ### MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EZZ
Weekly Format Enhanced Daily Prices for EZZ Basic
last 120 Days for (EZZ) EZZ LIFE SCIENCE HOLDINGS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.082026-May-25 Mon 0.58 0.58 0.545 0.545 ### 6,728 ### ### 6.8 2026-May-22 Fri 0.59 0.59 0.59 0.59 ### 1,770 ### 64.2 7.4 2026-May-21 Thu 0.59 0.59 0.58 0.59 ### 5,377 ### ### 7.4 2026-May-20 Wed 0.625 0.625 0.59 0.59 ### ### ### 14.1 7.4 2026-May-19 Tue 0.625 0.6475 0.625 0.625 4,978 ### ### ### 7.8 2026-May-18 Mon ### 0.645 ### 0.625 ### 21,345 ### ### 7.8 2026-May-15 Fri ### ### ### ### ### ### ### ### 7.9 2026-May-14 Thu ### ### ### ### ### ### ### 71.9 8.1 2026-May-13 Wed ### ### 0.59 ### 12,226 7,488 ### 6.9 7.5 2026-May-12 Tue ### ### ### ### ### 8,489 ### ### 7.9 2026-May-11 Mon 0.6275 ### 0.6175 ### 12,953 ### ### ### 7.8 2026-May-08 Fri ### ### ### 0.625 4,442 ### ### ### 7.8 2026-May-07 Thu 0.73 0.73 0.58 ### ### ### ### 0.5 7.5 2026-May-06 Wed ### 0.74 ### 0.71 ### 54,176 ### 99.1 8.9 2026-May-05 Tue 0.57 0.57 ### 0.57 8,222 ### ### 70.6 7.1 2026-May-04 Mon ### ### 0.58 0.58 69,274 42,257 -9.4 4.3 7.3 2026-May-01 Fri 0.7 0.7 ### ### ### ### -8.6 3.2 8.0 2026-Apr-30 Thu 0.73 0.73 ### ### 7,245 ### -3.4 ### 8.8 2026-Apr-29 Wed 0.75 0.75 0.74 0.74 ### 18,848 ### 26.2 9.3 2026-Apr-28 Tue 0.77 0.77 0.755 0.755 3,647 2,780 -1.9 28.1 9.4 2026-Apr-27 Mon 0.76 0.77 0.76 0.77 ### ### ### ### 9.6 2026-Apr-24 Fri 0.7625 0.77 0.755 0.755 ### 7,725 -1.0 ### 9.4 2026-Apr-23 Thu 0.76 0.76 0.755 0.755 ### ### -0.7 37.7 9.4 2026-Apr-22 Wed 0.77 0.77 0.76 0.76 ### ### ### 30.2 9.5 2026-Apr-21 Tue 0.76 0.77 0.755 0.755 ### 31,427 -0.7 ### 9.4 2026-Apr-20 Mon 0.79 0.79 0.75 0.77 ### 15,041 ### 20.0 9.6 2026-Apr-17 Fri ### 0.81 0.7975 0.8 ### ### -0.6 ### ### 2026-Apr-16 Thu 0.82 0.83 0.7875 0.83 ### 23,448 1.2 73.4 10.4 2026-Apr-15 Wed ### ### ### ### ### 21,889 ### ### 10.1 2026-Apr-14 Tue 0.8625 0.8625 ### ### 9,689 8,223 -3.2 ### 10.4 2026-Apr-13 Mon 0.845 0.86 0.84 0.84 ### 4,449 ### ### 10.5 2026-Apr-10 Fri ### ### ### ### 0 10.4 2026-Apr-09 Thu 0.845 0.85 0.83 ### ### 11,985 -1.2 32.7 10.4 2026-Apr-08 Wed 0.81 0.86 0.81 0.845 10,079 ### 4.3 78.5 10.6 2026-Apr-07 Tue ### 0.8375 0.82 0.82 7,953 ### ### 27.6 10.3 2026-Apr-02 Thu 0.83 0.86 0.81 0.81 17,774 14,841 ### 39.5 10.1 2026-Apr-01 Wed 0.84 0.85 0.84 0.85 2,354 1,989 ### ### 10.6 2026-Mar-31 Tue ### ### 0.76 0.81 ### ### ### ### 10.1 2026-Mar-30 Mon ### ### 0.84 0.84 14,087 12,220 -6.1 ### 10.5 2026-Mar-27 Fri 0.875 0.88 0.875 0.88 3,241 2,843 0.6 71.4 ### 2026-Mar-26 Thu ### ### 0.875 0.875 7,788 ### -2.8 23.8 10.9 2026-Mar-25 Wed 0.88 ### 0.88 0.89 16,672 14,921 ### 54.1 11.1 2026-Mar-24 Tue 0.855 0.855 0.855 0.855 13,154 11,246 ### ### 10.7 2026-Mar-23 Mon 0.86 0.86 0.83 ### ### 21,540 ### 35.5 10.4 2026-Mar-20 Fri 0.88 ### 0.86 0.86 29,481 25,943 -2.3 22.7 10.8 2026-Mar-19 Thu 0.88 ### 0.88 0.88 17,629 15,689 ### ### ### 2026-Mar-18 Wed 0.945 0.945 0.88 0.88 33,750 ### -6.9 ### ### 2026-Mar-17 Tue ### ### ### 0.945 ### 76,322 -8.3 ### 11.8 2026-Mar-16 Mon ### ### 1.025 1.025 56,422 ### -0.5 49.1 12.8 2026-Mar-13 Fri 1.025 ### ### ### 2,128 2,181 -0.5 ### 12.8 2026-Mar-12 Thu 1.045 1.045 1.025 1.025 25,980 26,889 ### ### 12.8 2026-Mar-11 Wed ### ### 1.045 1.045 ### ### -4.1 ### 13.1 2026-Mar-10 Tue 1.045 ### 1.045 ### 45,558 ### ### 73.0 13.3 2026-Mar-09 Mon ### ### ### ### ### ### ### 5.4 12.9 2026-Mar-06 Fri ### ### ### 1.085 ### 51,644 -0.5 36.1 13.6 2026-Mar-05 Thu 1.075 ### ### ### ### 27,740 ### ### 13.6 2026-Mar-04 Wed 1.2 1.2 1.045 ### ### ### ### ### 13.5 2026-Mar-03 Tue ### 1.275 1.22 1.255 13,379 ### ### ### 15.7 2026-Mar-02 Mon 1.48 1.48 1.24 ### 142,582 ### -14.5 0.9 15.8 2026-Feb-27 Fri 1.52 1.555 1.52 1.54 17,770 27,321 ### ### 19.3 2026-Feb-26 Thu 1.51 1.545 1.51 ### ### ### 1.7 ### 19.2 2026-Feb-25 Wed ### ### 1.485 1.49 ### ### ### 29.8 18.6 2026-Feb-24 Tue 1.52 1.52 ### ### ### ### -1.6 ### 18.7 2026-Feb-23 Mon 1.51 1.53 1.51 1.525 ### ### ### ### 19.1 2026-Feb-20 Fri 1.55 1.55 1.525 1.525 ### ### ### ### 19.1 2026-Feb-19 Thu ### ### 1.56 1.56 29,723 47,854 ### 12.0 19.5 2026-Feb-18 Wed ### 1.6675 ### ### ### 13,388 ### ### 20.4 2026-Feb-17 Tue 1.685 1.725 ### 1.71 ### ### 1.5 83.2 21.4 2026-Feb-16 Mon ### 1.625 1.58 ### ### 24,947 1.3 75.0 20.3 2026-Feb-13 Fri 1.54 ### 1.53 ### ### 7,920 ### ### 20.0 2026-Feb-12 Thu ### 1.625 1.5 ### ### ### ### 75.6 20.3 2026-Feb-11 Wed ### ### ### 1.645 30,948 ### -3.0 ### 20.6 2026-Feb-10 Tue 1.625 1.71 1.625 ### ### ### ### ### 21.1 2026-Feb-09 Mon 1.55 ### 1.55 1.625 23,657 ### ### 86.7 20.3 2026-Feb-06 Fri ### 1.545 1.48 1.53 ### 48,688 ### ### 19.1 2026-Feb-05 Thu ### ### ### 1.55 20,027 30,741 -1.0 ### 19.4 2026-Feb-04 Wed 1.585 ### 1.55 ### ### 38,488 ### ### 19.6 2026-Feb-03 Tue 1.7 1.7 ### ### ### 15,724 ### 6.2 20.1 2026-Feb-02 Mon 1.75 1.75 1.55 ### ### 108,180 -6.3 ### 20.5 2026-Jan-30 Fri 1.84 1.845 ### 1.77 ### ### ### ### 22.1 2026-Jan-29 Thu ### ### 1.79 ### 7,456 ### ### ### 22.9 2026-Jan-28 Wed 1.855 1.855 ### ### ### ### -1.1 36.4 22.9 2026-Jan-27 Tue 1.88 1.88 1.83 1.83 ### 78,273 ### ### 22.9 2026-Jan-23 Fri ### ### 1.85 1.85 10,029 ### ### ### 23.1 2026-Jan-22 Thu ### ### ### ### ### 65,277 ### ### 24.8 2026-Jan-21 Wed ### ### 1.845 1.89 ### ### ### 9.4 23.6 2026-Jan-20 Tue 2 ### ### 1.975 ### ### -1.3 ### 24.7 2026-Jan-19 Mon 1.85 ### ### ### ### ### ### ### 24.6 2026-Jan-16 Fri 1.73 1.875 1.73 1.79 15,127 ### ### ### 22.4 2026-Jan-15 Thu ### ### 1.725 1.73 48,580 85,743 -4.2 ### 21.6 2026-Jan-14 Wed 1.83 1.89 1.72 1.81 44,877 ### ### 26.4 22.6 2026-Jan-13 Tue 2 2 1.825 1.825 77,880 148,945 -8.8 3.8 22.8 2026-Jan-12 Mon ### ### 1.985 2 23,585 ### ### ### 25.0 2026-Jan-09 Fri ### ### 2 ### ### 146,788 ### ### 25.5 2026-Jan-08 Thu ### 2.4 ### ### ### ### ### 64.2 27.1 2026-Jan-07 Wed ### 2.21 ### ### 172,089 ### 7.1 ### 26.3 2026-Jan-06 Tue ### ### ### 1.955 ### 253,223 18.5 ### 24.4 2026-Jan-05 Mon 1.45 ### 1.45 1.625 ### ### ### ### 20.3 2026-Jan-02 Fri ### 1.455 ### 1.4475 21,246 30,381 3.0 ### ### 2025-Dec-31 Wed 1.43 1.43 ### 1.41 ### ### ### 19.8 17.6 2025-Dec-30 Tue 1.425 1.425 1.4 1.4 ### ### -1.8 ### 17.5 2025-Dec-29 Mon 1.385 1.425 1.385 ### ### 61,127 ### 71.1 17.4 2025-Dec-24 Wed 1.425 1.44 1.385 ### 39,476 55,759 -2.5 11.7 17.4 2025-Dec-23 Tue 1.45 1.475 1.42 1.42 ### ### ### ### 17.8 2025-Dec-22 Mon 1.445 1.485 1.43 1.44 ### ### -0.3 ### ### 2025-Dec-19 Fri 1.485 1.485 1.445 1.445 37,988 55,652 ### ### 18.1 2025-Dec-18 Thu 1.5 1.5 1.48 1.48 ### 5,672 ### ### 18.5 2025-Dec-17 Wed 1.5 1.545 1.475 1.5 47,150 ### ### 61.1 18.8 2025-Dec-16 Tue ### 1.53 1.475 1.5 27,027 ### ### 77.8 18.8 2025-Dec-15 Mon 1.5 1.5 1.46 ### 9,645 14,274 ### ### 18.3 2025-Dec-12 Fri 1.5 1.5 1.45 ### ### ### ### ### 18.7 2025-Dec-11 Thu 1.54 1.54 1.46 1.475 ### 127,224 -4.2 15.7 18.4 2025-Dec-10 Wed ### ### 1.5 1.53 49,689 ### -4.4 8.5 19.1 2025-Dec-09 Tue 1.56 ### 1.56 ### 17,774 28,127 2.9 ### 20.1 2025-Dec-08 Mon 1.53 1.56 1.52 1.56 31,578 ### ### ### 19.5 2025-Dec-05 Fri 1.58 1.58 1.52 1.52 13,773 21,348 ### ### ### 2025-Dec-04 Thu ### ### 1.55 1.55 ### ### ### ### 19.4 2025-Dec-03 Wed 1.55 ### 1.55 ### 71,653 ### ### 90.4 20.3 2025-Dec-02 Tue ### ### 1.45 ### ### ### ### ### 18.9 2025-Dec-01 Mon ### ### 1.55 ### ### ### -5.6 10.5 19.9 Enhanced Basic Format Daily Prices for EZZ Bottom Basic Prices for EZZ
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-26 20:06:51 thru 2026-05-26 20:06:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000