Various chartings for (EZZ) EZZ LIFE SCIENCE HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for EZZ
|
Weekly    Format Enhanced Daily Prices for EZZ    Basic |
End of day Prices (Enhanced format), last 120 Days for (EZZ) EZZ LIFE SCIENCE HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.08 |
2024-Oct-04 Fri
| 4.47
| ###
| 4.47
| ###
| 198,088
| 934,975
| ###
| ###
| ### |
2024-Oct-03 Thu
| ###
| ###
| ###
| 4.43
| ###
| ###
| ###
| 13.1
| 55.4 |
2024-Oct-02 Wed
| 4.46
| 4.75
| 4.42
| 4.55
| 95,274
| ###
| ###
| ###
| 56.9 |
2024-Oct-01 Tue
| ###
| ###
| ###
| 4.52
| 154,289
| 689,671
| -2.6
| 15.8
| 56.5 |
2024-Sep-30 Mon
| 4.24
| 4.74
| 4.24
| 4.53
| 563,579
| ###
| 6.8
| 94.3
| 56.6 |
2024-Sep-27 Fri
| 3.85
| 4.29
| 3.85
| ###
| 420,984
| ###
| ###
| ###
| 50.5 |
2024-Sep-26 Thu
| ###
| 3.87
| ###
| 3.76
| 122,524
| 457,627
| 4.4
| ###
| 47.0 |
2024-Sep-25 Wed
| 3.58
| 3.82
| 3.46
| 3.52
| ###
| ###
| -1.7
| ###
| 44.0 |
2024-Sep-24 Tue
| 3.2
| 3.59
| ###
| 3.57
| 353,181
| 1,188,454
| ###
| 97.4
| 44.6 |
2024-Sep-23 Mon
| ###
| 3.2
| 2.87
| 3.2
| ###
| 447,352
| ###
| ###
| 40.0 |
2024-Sep-20 Fri
| ###
| ###
| 2.86
| ###
| 285,372
| ###
| ###
| ###
| 36.3 |
2024-Sep-19 Thu
| 3.2
| 3.2
| ###
| ###
| 56,140
| ###
| ###
| ###
| ### |
2024-Sep-18 Wed
| ###
| 3.25
| ###
| ###
| ###
| 489,224
| -0.6
| ###
| 38.5 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.2
| 38.8 |
2024-Sep-16 Mon
| 2.89
| ###
| 2.89
| ###
| 211,728
| 636,242
| 5.9
| ###
| 38.3 |
2024-Sep-13 Fri
| ###
| ###
| 2.71
| 2.82
| ###
| 807,025
| ###
| ###
| 35.3 |
2024-Sep-12 Thu
| ###
| 3.22
| ###
| ###
| ###
| 457,443
| ###
| 75.3
| 39.3 |
2024-Sep-11 Wed
| 3.4
| 3.4
| 2.89
| ###
| ###
| 815,171
| -11.5
| 1.7
| 37.6 |
2024-Sep-10 Tue
| ###
| 3.4
| ###
| 3.4
| 273,378
| ###
| 14.5
| ###
| 42.5 |
2024-Sep-09 Mon
| 2.84
| ###
| 2.77
| ###
| 175,221
| ###
| 4.2
| ###
| ### |
2024-Sep-06 Fri
| 2.87
| 2.87
| 2.75
| 2.85
| 82,072
| 230,622
| ###
| ###
| 35.6 |
2024-Sep-05 Thu
| 2.85
| ###
| 2.8
| 2.88
| ###
| ###
| 1.1
| 79.6
| ### |
2024-Sep-04 Wed
| ###
| 2.78
| 2.57
| 2.78
| 162,855
| ###
| ###
| ###
| 34.8 |
2024-Sep-03 Tue
| ###
| ###
| 2.56
| 2.7
| ###
| ###
| ###
| 6.1
| 33.8 |
2024-Sep-02 Mon
| 2.71
| 3
| 2.7
| ###
| 261,985
| 746,657
| ###
| 94.0
| 36.3 |
2024-Aug-30 Fri
| ###
| 2.75
| 2.46
| ###
| 186,987
| ###
| 1.1
| ###
| 33.3 |
2024-Aug-29 Thu
| ###
| 2.58
| 2.23
| 2.58
| ###
| 558,453
| ###
| ###
| 32.3 |
2024-Aug-28 Wed
| ###
| 2.5
| ###
| ###
| ###
| 1,154,375
| ###
| 98.3
| 29.9 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 70,551
| ###
| ###
| ###
| 24.4 |
2024-Aug-26 Mon
| 1.9625
| ###
| 1.945
| ###
| ###
| 261,142
| ###
| 32.7
| 24.4 |
2024-Aug-23 Fri
| ###
| 1.975
| ###
| ###
| ###
| 107,643
| -1.3
| 23.6
| 24.2 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 38,674
| ###
| ###
| 14.7
| 23.8 |
2024-Aug-21 Wed
| ###
| ###
| ###
| 1.955
| 32,349
| 62,676
| 2.1
| 78.6
| 24.4 |
2024-Aug-20 Tue
| ###
| ###
| 1.86
| 1.945
| ###
| ###
| ###
| ###
| 24.3 |
2024-Aug-19 Mon
| ###
| ###
| 1.955
| ###
| ###
| 199,289
| -5.0
| 9.0
| 25.1 |
2024-Aug-16 Fri
| 2
| ###
| 2
| ###
| 146,276
| 304,985
| ###
| ###
| 26.5 |
2024-Aug-15 Thu
| 1.925
| ###
| 1.86
| 1.945
| ###
| ###
| ###
| ###
| 24.3 |
2024-Aug-14 Wed
| ###
| ###
| 1.86
| ###
| ###
| 51,248
| -2.1
| 16.6
| 23.9 |
2024-Aug-13 Tue
| ###
| ###
| 1.82
| ###
| ###
| 162,041
| ###
| ###
| 23.8 |
2024-Aug-12 Mon
| 1.745
| ###
| 1.745
| ###
| ###
| 370,728
| ###
| 97.0
| 23.8 |
2024-Aug-09 Fri
| 1.74
| 1.81
| ###
| 1.81
| 100,684
| ###
| 4.0
| ###
| 22.6 |
2024-Aug-08 Thu
| 1.73
| 1.75
| ###
| 1.74
| 27,070
| ###
| 0.6
| ###
| 21.8 |
2024-Aug-07 Wed
| ###
| ###
| ###
| 1.73
| ###
| 154,251
| -4.2
| 10.6
| 21.6 |
2024-Aug-06 Tue
| 1.72
| 1.8
| 1.7
| 1.77
| ###
| 342,583
| ###
| ###
| 22.1 |
2024-Aug-05 Mon
| 1.7
| 1.75
| 1.575
| 1.75
| ###
| ###
| 2.9
| ###
| 21.9 |
2024-Aug-02 Fri
| 1.88
| 1.88
| ###
| ###
| 211,346
| ###
| ###
| 2.3
| 21.3 |
2024-Aug-01 Thu
| 1.86
| ###
| 1.79
| 1.885
| ###
| 257,757
| 1.3
| ###
| 23.6 |
2024-Jul-31 Wed
| 1.73
| 1.86
| 1.73
| 1.86
| 139,079
| 249,646
| ###
| ###
| 23.3 |
2024-Jul-30 Tue
| 1.7
| ###
| ###
| 1.79
| ###
| ###
| ###
| 95.6
| 22.4 |
2024-Jul-29 Mon
| 2
| 2
| 1.7
| 1.7
| 589,558
| 1,090,682
| ###
| ###
| 21.3 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 151,371
| 314,851
| -2.0
| ###
| 25.1 |
2024-Jul-25 Thu
| 2.2
| 2.2
| ###
| ###
| ###
| ###
| ###
| ###
| 25.9 |
2024-Jul-24 Wed
| 1.985
| 2.25
| 1.985
| 2.2
| 211,152
| ###
| ###
| ###
| 27.5 |
2024-Jul-23 Tue
| 2.25
| 2.25
| 1.875
| ###
| 817,184
| 1,685,442
| -9.8
| ###
| 25.4 |
2024-Jul-22 Mon
| ###
| ###
| 2.25
| 2.29
| 151,828
| ###
| -2.6
| ###
| 28.6 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 82,658
| ###
| 0.4
| 70.1
| 29.4 |
2024-Jul-18 Thu
| 2.29
| ###
| 2.23
| ###
| 163,072
| ###
| 2.2
| 85.9
| 29.3 |
2024-Jul-17 Wed
| 2.25
| ###
| 2.22
| 2.25
| 140,855
| 322,557
| ###
| ###
| 28.1 |
2024-Jul-16 Tue
| ###
| 2.355
| ###
| 2.2
| ###
| ###
| -4.3
| ###
| 27.5 |
2024-Jul-15 Mon
| ###
| 2.29
| ###
| 2.28
| 210,672
| ###
| 10.7
| 96.4
| 28.5 |
2024-Jul-12 Fri
| 1.985
| ###
| 1.955
| ###
| 233,179
| 466,940
| 2.8
| 81.9
| 25.5 |
2024-Jul-11 Thu
| ###
| 1.985
| ###
| ###
| 163,674
| 318,755
| ###
| 78.5
| 24.8 |
2024-Jul-10 Wed
| ###
| ###
| 1.8775
| ###
| 239,649
| ###
| -2.3
| 17.7
| 23.7 |
2024-Jul-09 Tue
| ###
| ###
| 1.72
| ###
| 263,281
| 479,171
| ###
| ###
| 24.0 |
2024-Jul-08 Mon
| 1.685
| 1.755
| 1.675
| ###
| 98,047
| 168,150
| 1.2
| ###
| 21.3 |
2024-Jul-05 Fri
| ###
| 1.71
| ###
| 1.685
| 69,449
| 116,674
| ###
| 29.5
| 21.1 |
2024-Jul-04 Thu
| ###
| 1.71
| ###
| 1.685
| 89,425
| 151,128
| ###
| ###
| 21.1 |
2024-Jul-03 Wed
| 1.655
| 1.72
| 1.655
| ###
| ###
| ###
| ###
| 75.1
| 20.9 |
2024-Jul-02 Tue
| 1.8
| 1.8
| ###
| 1.655
| 464,370
| ###
| -8.1
| ###
| 20.7 |
2024-Jul-01 Mon
| ###
| 1.945
| 1.725
| ###
| 384,057
| 704,744
| -3.9
| 11.1
| 22.9 |
2024-Jun-28 Fri
| ###
| 1.85
| ###
| 1.845
| 214,671
| 373,527
| 12.8
| ###
| 23.1 |
2024-Jun-27 Thu
| ###
| ###
| 1.46
| 1.59
| 147,428
| ###
| ###
| 5.8
| 19.9 |
2024-Jun-26 Wed
| 1.455
| ###
| 1.455
| ###
| ###
| ###
| ###
| ###
| 20.8 |
2024-Jun-25 Tue
| 1.5
| 1.53
| 1.4
| 1.45
| 187,758
| ###
| ###
| ###
| 18.1 |
2024-Jun-24 Mon
| 1.45
| 1.49
| ###
| 1.255
| 283,854
| ###
| -13.4
| 2.3
| 15.7 |
2024-Jun-21 Fri
| ###
| 1.49
| ###
| 1.43
| ###
| ###
| 5.1
| 91.7
| 17.9 |
2024-Jun-20 Thu
| 1.22
| 1.355
| 1.2
| ###
| ###
| ###
| 10.7
| ###
| 16.9 |
2024-Jun-19 Wed
| ###
| 1.2
| ###
| 1.2
| 86,373
| ###
| ###
| 86.0
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 75,740
| 89,183
| -1.7
| 20.5
| 14.6 |
2024-Jun-17 Mon
| 1.185
| ###
| ###
| ###
| 43,351
| 51,154
| 0.4
| ###
| 14.9 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 61,721
| ###
| -1.3
| ###
| 14.8 |
2024-Jun-13 Thu
| ###
| 1.2
| ###
| 1.2
| 123,181
| ###
| 3.4
| ###
| ### |
2024-Jun-12 Wed
| ###
| ###
| 1.125
| ###
| ###
| 91,181
| 1.8
| ###
| 14.5 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| 88.1
| 13.9 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 244,929
| ###
| ###
| 66.9
| 13.7 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 168,251
| ###
| 1.9
| ###
| 13.5 |
2024-Jun-05 Wed
| ###
| ###
| ###
| 1.055
| ###
| ###
| ###
| 84.1
| 13.2 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| 27,523
| 0.5
| ###
| 12.9 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 255,156
| 264,086
| ###
| ###
| 12.6 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| 143,423
| 1.4
| 76.8
| 13.3 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| 29,483
| 1.6
| 84.4
| 12.3 |
2024-May-29 Wed
| 0.955
| 0.955
| 0.945
| 0.945
| ###
| 24,446
| -1.0
| ###
| 11.8 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.4 |
2024-May-27 Mon
| 1
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| 12.4 |
2024-May-24 Fri
| 1
| 1
| ###
| ###
| 4,259
| 4,248
| ###
| ###
| 12.4 |
2024-May-23 Thu
| ###
| 1
| ###
| 1
| ###
| ###
| ###
| ###
| 12.5 |
2024-May-22 Wed
| 1
| 1
| ###
| 1
| ###
| 47,087
| ###
| 73.7
| 12.5 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 4,524
| 4,388
| 1.0
| ###
| 12.1 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 41,487
| 38,271
| ###
| 65.3
| 11.8 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| 168,740
| -12.3
| 1.1
| 11.2 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7
| 8.2
| 12.8 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 98,425
| ###
| ###
| 21.8
| 13.4 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| 224,882
| 11.6
| ###
| 13.3 |
2024-May-13 Mon
| 0.84
| ###
| 0.84
| ###
| ###
| 180,678
| 8.9
| ###
| 11.4 |
2024-May-10 Fri
| ###
| ###
| 0.85
| 0.85
| 114,850
| ###
| ###
| 20.1
| 10.6 |
2024-May-09 Thu
| 0.825
| 0.85
| 0.82
| 0.85
| ###
| 36,745
| ###
| 87.3
| 10.6 |
2024-May-08 Wed
| 0.83
| 0.86
| 0.82
| 0.82
| 47,688
| 40,057
| ###
| 25.7
| 10.3 |
2024-May-07 Tue
| 0.83
| 0.84
| 0.83
| 0.83
| 16,776
| ###
| ###
| ###
| 10.4 |
2024-May-06 Mon
| 0.845
| 0.845
| 0.81
| ###
| 124,644
| 103,142
| -3.6
| ###
| 10.2 |
2024-May-03 Fri
| ###
| ###
| 0.81
| 0.86
| 74,472
| 62,370
| 5.5
| 92.3
| 10.8 |
2024-May-02 Thu
| ###
| 0.88
| 0.8
| 0.8
| ###
| ###
| ###
| ###
| ### |
2024-May-01 Wed
| 0.89
| 0.89
| 0.8225
| 0.825
| 134,749
| 115,378
| ###
| ###
| 10.3 |
2024-Apr-30 Tue
| 0.875
| 0.89
| ###
| 0.89
| ###
| 111,258
| ###
| 81.1
| 11.1 |
2024-Apr-29 Mon
| ###
| ###
| 0.88
| 0.88
| ###
| 78,972
| -2.2
| 18.0
| ### |
2024-Apr-26 Fri
| 0.885
| ###
| 0.81
| ###
| 73,753
| 63,058
| ###
| 82.2
| 11.3 |
2024-Apr-24 Wed
| ###
| ###
| 0.875
| 0.885
| ###
| 156,455
| ###
| 23.8
| 11.1 |
2024-Apr-23 Tue
| 0.85
| 0.89
| 0.85
| 0.89
| ###
| ###
| ###
| ###
| 11.1 |
2024-Apr-22 Mon
| 0.81
| 0.85
| 0.81
| 0.85
| 32,156
| 26,689
| ###
| 91.8
| 10.6 |
2024-Apr-19 Fri
| 0.83
| 0.845
| 0.81
| 0.845
| 43,753
| ###
| ###
| 85.4
| 10.6 |
2024-Apr-18 Thu
| 0.85
| 0.85
| 0.82
| 0.845
| ###
| ###
| -0.6
| ###
| 10.6 |
|
Enhanced    Basic Format Daily Prices for EZZ    Bottom |
Basic Prices for EZZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-06 22:43:59 thru 2024-10-06 22:43:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|