Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Nov-09 01:45:56 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EZZ) EZZ LIFE SCIENCE HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for EZZ    Fundamental Next Section
Listing Code EZZ
Listing Name EZZ LIFE SCIENCE HOLDINGS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for EZZ .. Wednesday 5th November 2025

EZZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EZZ
DATE ### ### ### ### ### ###
SHARE PRICE 2.58 1.885 1.685 ### 0.8
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 20.7 ### 9.83
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.75 ### 1.945 ### ###
Year Low 0.45 0.45 0.45 0.45 0.45
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.75 ### 1.945 ### ###
52Week Low 0.45 0.45 0.45 0.45 0.45

     Prev Section Fundamental    News for EZZ    Options Next Section

Score Company EZZ for Ownership
CtrLinksDateNewsScore
1 an 2025-08-28  2025-08-30 21:15 GMT, Price
Closed at $2.46 		0
Price range $0.27 -> $4.97, for Dates 2021-Mar-03 Wed -> 2025-Aug-28 Thu
 

     Prev Section News    Options owned by EZZ    Warrants Next Section
No OPTIONS for company (EZZ) EZZ LIFE SCIENCE HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by EZZ    Charting Next Section
No Warrants for company (EZZ) EZZ LIFE SCIENCE HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EZZ) EZZ LIFE SCIENCE HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.27 3 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EZZ

     Prev Section Weekly    Format Enhanced Daily Prices for EZZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EZZ) EZZ LIFE SCIENCE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.08
2025-Nov-06 Thu 2.53 2.53 ### 2.5 71,888 ### -1.2 27.9 31.3
2025-Nov-05 Wed 2.23 2.57 ### 2.49 ### ### 11.7 ### 31.1
2025-Nov-04 Tue 2.24 2.25 ### 2.23 37,855 83,848 -0.4 44.7 27.9
2025-Nov-03 Mon 2.28 2.28 ### 2.23 71,727 ### ### ### 27.9
2025-Oct-31 Fri ### ### 2.25 2.25 276,958 ### ### ### 28.1
2025-Oct-30 Thu 3 3 ### 2.8 87,945 248,444 ### ### ###
2025-Oct-29 Wed ### ### ### ### ### ### ### 4.3 36.6
2025-Oct-28 Tue ### 3.2 ### ### ### ### 1.0 ### 39.8
2025-Oct-27 Mon 3.21 ### ### ### ### 373,955 3.4 ### 41.5
2025-Oct-24 Fri ### ### ### 3.2 ### 723,659 1.6 80.9 40.0
2025-Oct-23 Thu ### ### 2.88 ### 304,855 ### 4.4 ### 38.8
2025-Oct-22 Wed 2.7 ### ### ### ### 355,054 ### ### 37.1
2025-Oct-21 Tue 2.71 2.77 2.7 2.74 ### 80,578 ### 78.7 34.3
2025-Oct-20 Mon ### 2.79 ### 2.7 81,985 ### 1.1 80.3 33.8
2025-Oct-17 Fri 2.74 2.74 ### ### ### ### -2.9 31.4 33.3
2025-Oct-16 Thu ### 2.77 ### 2.71 56,124 ### 3.0 82.7 33.9
2025-Oct-15 Wed ### 2.74 2.59 ### 46,878 124,929 -2.2 ### 32.6
2025-Oct-14 Tue 2.71 2.79 2.59 ### ### 351,889 ### ### 33.5
2025-Oct-13 Mon ### 2.8 ### 2.77 166,224 ### ### ### 34.6
2025-Oct-10 Fri 2.59 ### 2.55 ### 101,273 ### 0.4 67.2 32.5
2025-Oct-09 Thu 2.53 ### 2.53 2.59 45,485 ### 2.4 ### 32.4
2025-Oct-08 Wed 2.53 2.57 2.53 2.53 ### ### ### 69.1 31.6
2025-Oct-07 Tue 2.57 2.59 2.53 2.53 33,581 ### -1.6 28.9 31.6
2025-Oct-06 Mon 2.5 2.57 2.47 2.57 42,357 ### ### ### 32.1
2025-Oct-03 Fri 2.5 2.55 2.48 2.48 23,556 59,243 ### 25.6 ###
2025-Oct-02 Thu 2.4 2.55 2.4 2.53 23,840 ### ### ### 31.6
2025-Oct-01 Wed ### ### ### ### 46,055 ### ### ### 29.9
2025-Sep-30 Tue 2.24 2.27 2.24 2.27 35,926 ### ### ### 28.4
2025-Sep-29 Mon 2.2 2.24 2.2 2.22 32,652 72,487 ### ### 27.8
2025-Sep-26 Fri 2.24 2.24 ### ### 43,384 ### ### 15.8 27.4
2025-Sep-25 Thu 2.21 2.25 2.21 2.21 12,586 ### ### ### 27.6
2025-Sep-24 Wed 2.2 2.22 2.2 2.21 6,770 ### 0.5 ### 27.6
2025-Sep-23 Tue 2.2 2.24 2.2 2.2 ### 69,570 ### ### 27.5
2025-Sep-22 Mon ### 2.2 ### ### 20,878 45,827 ### ### 27.4
2025-Sep-19 Fri 2.23 2.23 ### ### ### ### -2.2 19.6 27.3
2025-Sep-18 Thu 2.22 2.22 ### ### 30,846 ### ### 19.5 27.3
2025-Sep-17 Wed 2.27 2.27 2.2 2.23 28,344 63,348 ### 20.8 27.9
2025-Sep-16 Tue 2.21 2.27 ### 2.27 ### 232,920 ### ### 28.4
2025-Sep-15 Mon 2.27 2.27 2.21 2.21 21,075 ### -2.6 ### 27.6
2025-Sep-12 Fri 2.2 2.25 2.2 2.25 ### ### 2.3 79.3 28.1
2025-Sep-11 Thu ### 2.2 ### ### 51,574 112,689 0.5 ### 27.4
2025-Sep-10 Wed 2.2 2.22 ### ### ### 146,626 ### ### 27.3
2025-Sep-09 Tue ### 2.23 ### ### 79,442 174,772 -0.5 37.6 27.1
2025-Sep-08 Mon 2.2 2.25 ### ### 65,073 ### ### ### 27.3
2025-Sep-05 Fri 2.23 2.26 ### 2.2 158,478 347,859 -1.3 ### 27.5
2025-Sep-04 Thu ### 2.27 ### ### ### 263,876 ### 81.7 27.4
2025-Sep-03 Wed ### ### ### ### 72,853 ### -3.7 14.7 26.1
2025-Sep-02 Tue ### ### ### ### ### 480,689 ### 89.0 26.6
2025-Sep-01 Mon ### ### ### ### 302,081 ### ### ### 25.4
2025-Aug-29 Fri 2.45 2.45 ### ### 50,370 119,628 -4.1 10.4 29.4
2025-Aug-28 Thu 2.52 2.52 ### 2.46 ### 176,975 -2.4 ### 30.8
2025-Aug-27 Wed 2.52 2.52 2.42 2.47 54,859 ### -2.0 ### 30.9
2025-Aug-26 Tue 2.47 2.54 ### 2.47 99,570 240,959 ### 71.1 30.9
2025-Aug-25 Mon ### ### 2.47 2.47 92,549 ### ### ### 30.9
2025-Aug-22 Fri ### ### 2.48 2.59 110,658 ### -3.4 ### 32.4
2025-Aug-21 Thu ### 2.72 ### 2.72 ### ### 2.6 ### ###
2025-Aug-20 Wed 2.44 ### 2.43 ### 70,354 ### 7.8 96.8 32.9
2025-Aug-19 Tue 2.5 2.5 2.41 2.44 ### 97,441 ### ### 30.5
2025-Aug-18 Mon 2.43 ### ### 2.5 214,582 ### 2.9 ### 31.3
2025-Aug-15 Fri ### 2.45 ### ### ### ### ### ### 29.9
2025-Aug-14 Thu ### ### 2.29 ### 48,527 112,825 -0.9 27.0 29.1
2025-Aug-13 Wed 2.24 ### 2.21 ### ### 176,171 ### ### 29.3
2025-Aug-12 Tue ### 2.24 ### 2.21 ### ### 1.4 ### 27.6
2025-Aug-11 Mon 2.2 2.22 ### ### 126,253 ### ### ### 26.5
2025-Aug-08 Fri ### ### ### ### ### ### -8.1 ### 26.9
2025-Aug-07 Thu ### ### ### ### 162,044 362,978 ### 74.6 29.4
2025-Aug-06 Wed ### ### ### ### ### 384,970 ### 98.0 29.5
2025-Aug-05 Tue ### ### ### ### 30,280 62,073 1.0 74.1 26.0
2025-Aug-04 Mon 2 ### ### ### ### ### ### 84.4 25.6
2025-Aug-01 Fri ### ### ### ### ### ### ### 13.2 25.4
2025-Jul-31 Thu ### ### ### ### ### ### ### 8.7 25.4
2025-Jul-30 Wed ### 2.2 ### ### ### ### ### 63.6 27.0
2025-Jul-29 Tue 2.2 2.2 ### ### 229,450 485,286 ### 32.7 27.3
2025-Jul-28 Mon ### 2.2 ### 2.2 ### ### 3.3 ### 27.5
2025-Jul-25 Fri 2.2 2.22 ### ### ### 153,357 -2.7 16.7 26.8
2025-Jul-24 Thu 2.25 2.25 ### 2.21 11,941 26,270 -1.8 19.8 27.6
2025-Jul-23 Wed ### 2.28 ### 2.25 ### ### 9.8 ### 28.1
2025-Jul-22 Tue ### ### ### ### 94,356 ### ### 14.0 26.1
2025-Jul-21 Mon ### ### ### ### ### 331,674 -6.9 5.9 26.9
2025-Jul-18 Fri ### ### 2.26 ### ### ### ### 15.5 28.9
2025-Jul-17 Thu 2.25 ### ### ### 57,720 ### 4.4 ### 29.4
2025-Jul-16 Wed ### ### ### 2.21 ### ### ### 81.4 27.6
2025-Jul-15 Tue ### 2.22 ### ### 17,346 ### ### ### 27.1
2025-Jul-14 Mon 2.2 2.25 ### ### 95,526 205,858 -2.3 15.7 26.9
2025-Jul-11 Fri ### ### 2.2 2.2 ### ### -6.0 5.1 27.5
2025-Jul-10 Thu 2.2 ### 2.2 ### ### ### ### ### 29.3
2025-Jul-09 Wed 2.4 2.4 2.2 2.23 139,643 321,178 -7.1 ### 27.9
2025-Jul-08 Tue 2.41 2.43 2.25 2.43 ### ### ### 73.3 30.4
2025-Jul-07 Mon 2.29 2.4 ### 2.4 ### ### ### 91.9 ###
2025-Jul-04 Fri 2.23 2.29 ### 2.29 ### 288,082 ### ### 28.6
2025-Jul-03 Thu ### ### 2.21 2.23 122,074 280,770 ### 4.5 27.9
2025-Jul-02 Wed 2.48 2.49 2.42 2.42 ### ### ### 17.3 30.3
2025-Jul-01 Tue ### 2.46 ### 2.46 ### ### 5.1 89.1 30.8
2025-Jun-30 Mon ### 2.41 ### ### ### ### ### ### 29.3
2025-Jun-27 Fri ### 2.4 2.25 ### ### 148,827 -3.0 12.9 28.8
2025-Jun-26 Thu 2.49 2.5 ### 2.4 ### 369,876 ### ### ###
2025-Jun-25 Wed ### 2.78 2.49 2.49 180,059 474,455 ### ### 31.1
2025-Jun-24 Tue 2.47 ### 2.47 ### ### 304,174 7.3 ### 33.1
2025-Jun-23 Mon ### ### 2.25 2.47 217,144 535,259 ### ### 30.9
2025-Jun-20 Fri ### 2.71 ### ### ### 681,622 ### 97.4 33.1
2025-Jun-19 Thu ### ### ### ### ### 541,142 ### 97.4 28.9
2025-Jun-18 Wed 2.2 2.22 2 ### 156,784 ### ### 5.9 25.6
2025-Jun-17 Tue ### 2.24 ### 2.24 ### ### ### ### 28.0
2025-Jun-16 Mon 1.77 ### 1.755 ### ### ### 14.1 98.0 25.3
2025-Jun-13 Fri 1.77 1.8075 ### 1.775 119,151 206,578 0.3 76.3 22.2
2025-Jun-12 Thu 1.82 1.82 ### ### ### ### -4.7 8.0 21.7
2025-Jun-11 Wed ### ### ### 1.82 ### ### ### ### 22.8
2025-Jun-10 Tue 1.54 ### 1.54 ### ### ### ### 94.0 20.5
2025-Jun-06 Fri 1.525 1.54 1.5 1.5 69,688 105,925 ### 24.0 18.8
2025-Jun-05 Thu 1.52 1.5375 1.52 1.525 ### ### 0.3 ### 19.1
2025-Jun-04 Wed 1.545 1.545 ### 1.52 69,126 ### ### 20.7 ###
2025-Jun-03 Tue 1.54 1.555 1.53 1.545 ### 68,340 0.3 69.2 19.3
2025-Jun-02 Mon 1.57 1.57 1.54 1.54 20,028 31,143 ### 24.8 19.3
2025-May-30 Fri ### 1.57 ### ### ### 21,447 2.0 79.7 19.6
2025-May-29 Thu 1.57 1.575 ### ### 6,276 9,759 -2.2 ### 19.2
2025-May-28 Wed 1.55 ### 1.545 1.57 34,424 ### ### 80.8 19.6
2025-May-27 Tue 1.555 ### ### ### ### 24,581 -2.6 ### 18.9
2025-May-26 Mon ### 1.555 ### 1.54 ### ### 2.3 84.7 19.3
2025-May-23 Fri 1.56 ### 1.5 ### ### 49,786 -3.5 ### 18.8
2025-May-22 Thu ### ### 1.55 1.56 24,757 ### ### 11.5 19.5
     Prev Section Enhanced    Basic Format Daily Prices for EZZ    Bottom Next Section
Basic Prices for EZZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-09 13:45:56 thru 2025-11-09 13:45:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000