eg: Prices for BHP
Currently Wed 25-Jan-15 03:43:50 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EZZ) EZZ LIFE SCIENCE HOLDINGS LIMITED home page...
TOC Company Info for EZZ Fundamental 
| Listing Code | EZZ |
| Listing Name | EZZ LIFE SCIENCE HOLDINGS LIMITED |
| GICS Sector | Consumer Discretionary Distribution & Retail |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 14th January 2025
Latest price with VOLUME for EZZ .. Friday 10th January 2025
EZZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company EZZ
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 2.58 | 1.885 | 1.685 | ### | 0.8 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | 20.7 | ### | 9.83 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 2.75 | ### | 1.945 | ### | ### | |
| Year Low | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 2.75 | ### | 1.945 | ### | ### | |
| 52Week Low | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 |
Fundamental News for EZZ Options Score Company EZZ for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2025-01-10 | 2025-01-10 21:28 GMT, Price Closed at $2.68 | 0 |
| Price range $0.27 -> $4.97, for Dates 2021-Mar-03 Wed -> 2025-Jan-10 Fri |
||||
News Options owned by EZZ Warrants No OPTIONS for company (EZZ) EZZ LIFE SCIENCE HOLDINGS LIMITED.
Options Warrants owned by EZZ Charting No Warrants for company (EZZ) EZZ LIFE SCIENCE HOLDINGS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (EZZ) EZZ LIFE SCIENCE HOLDINGS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EZZ, compared with All Ords (ASX)
- Max chart for EZZ (float)
- BigCharts for EZZ (BigCharts)
- Google stats for EZZ (Google)
- Max chart for EZZ, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EZZ (Yahoo)
- Financial Highlights for EZZ (Reuters)
- Company Announcements, Last 6 months for EZZ (ASX)
- Upcoming Company Events for EZZ (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.27 3 ### MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EZZ
Weekly Format Enhanced Daily Prices for EZZ Basic
last 120 Days for (EZZ) EZZ LIFE SCIENCE HOLDINGS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.082025-Jan-14 Tue 2.4 2.49 2.255 ### ### ### ### 14.3 29.1 2025-Jan-13 Mon 2.73 2.73 2.45 2.49 86,556 224,180 ### ### 31.1 2025-Jan-10 Fri ### 2.73 2.58 ### 5,154 13,683 3.1 ### 33.5 2025-Jan-09 Thu 2.87 ### ### ### 93,443 ### ### ### 32.8 2025-Jan-08 Wed 2.945 2.945 2.87 2.87 22,773 ### -2.5 ### 35.9 2025-Jan-07 Tue ### ### ### ### ### ### ### ### 36.5 2025-Jan-06 Mon 3 3 ### ### ### 68,272 ### ### 36.8 2025-Jan-03 Fri ### ### ### ### 8,443 25,455 ### 85.4 37.9 2025-Jan-02 Thu ### ### ### ### 18,556 ### -3.9 7.8 37.3 2024-Dec-31 Tue 3 ### ### ### 12,753 38,322 ### ### 38.4 2024-Dec-30 Mon ### ### ### ### 38,427 115,281 ### ### 36.9 2024-Dec-27 Fri ### ### ### ### ### ### ### 11.1 38.8 2024-Dec-24 Tue ### ### ### ### ### ### 4.6 93.5 39.6 2024-Dec-23 Mon ### ### ### ### ### 101,855 3.3 ### 38.6 2024-Dec-20 Fri ### ### 2.845 ### ### 112,124 -0.3 35.4 36.4 2024-Dec-19 Thu ### ### 2.78 ### ### 161,549 -0.7 ### 36.5 2024-Dec-18 Wed ### 3.28 ### ### 104,674 ### ### ### 36.8 2024-Dec-17 Tue ### ### ### ### 172,352 ### 16.2 98.9 38.5 2024-Dec-16 Mon ### ### 2.56 ### ### ### -0.8 ### 32.9 2024-Dec-13 Fri ### ### 2.54 ### ### 50,249 -1.1 26.3 ### 2024-Dec-12 Thu ### ### ### ### 47,243 ### ### ### 33.1 2024-Dec-11 Wed ### ### 2.45 2.56 42,070 ### ### ### ### 2024-Dec-10 Tue 2.76 2.76 2.54 2.58 108,928 288,659 -6.5 ### 32.3 2024-Dec-09 Mon 2.77 2.88 2.57 ### 157,557 429,342 ### ### 33.4 2024-Dec-06 Fri ### 2.76 2.58 ### ### 255,147 ### ### ### 2024-Dec-05 Thu 2.57 ### 2.46 ### 48,177 122,851 2.7 ### ### 2024-Dec-04 Wed 2.43 ### 2.42 2.59 138,577 ### 6.6 92.4 32.4 2024-Dec-03 Tue 2.41 2.46 ### ### 41,947 ### ### ### 29.6 2024-Dec-02 Mon 2.54 2.58 ### 2.41 100,353 247,370 ### 9.8 30.1 2024-Nov-29 Fri ### ### 2.53 2.53 ### ### ### 7.8 31.6 2024-Nov-28 Thu 2.54 ### 2.54 ### 99,256 259,554 ### ### 33.6 2024-Nov-27 Wed 2.58 2.59 2.5 2.5 ### 65,452 ### ### 31.3 2024-Nov-26 Tue ### 2.74 2.48 2.54 119,281 311,323 -3.4 ### 31.8 2024-Nov-25 Mon ### 2.7 2.46 ### ### 375,049 1.1 79.2 33.1 2024-Nov-22 Fri 2.8 2.86 ### ### 173,681 ### -6.8 ### 32.6 2024-Nov-21 Thu 2.87 ### 2.76 2.85 ### 173,652 ### ### 35.6 2024-Nov-20 Wed 2.84 ### 2.78 2.87 ### 279,185 1.1 ### 35.9 2024-Nov-19 Tue 2.82 ### 2.82 2.875 ### ### 2.0 ### 35.9 2024-Nov-18 Mon ### ### 2.78 2.82 104,647 ### -2.8 ### 35.3 2024-Nov-15 Fri ### ### 2.88 ### 30,558 89,687 1.4 ### 36.9 2024-Nov-14 Thu 3 ### 2.87 ### 20,541 ### ### 28.4 ### 2024-Nov-13 Wed ### ### 2.86 3 ### 292,445 -3.2 ### 37.5 2024-Nov-12 Tue ### ### 2.81 ### 192,352 564,553 3.0 89.2 38.1 2024-Nov-11 Mon 2.76 ### 2.72 ### 122,176 ### 6.5 93.8 36.8 2024-Nov-08 Fri 2.83 ### 2.83 2.86 ### 372,045 ### 75.8 35.8 2024-Nov-07 Thu ### ### 2.82 ### 331,282 ### -2.0 27.4 36.4 2024-Nov-06 Wed 3.2 ### ### ### 79,977 252,327 ### ### 37.9 2024-Nov-05 Tue 3.21 ### ### ### ### 277,341 -0.6 31.6 39.9 2024-Nov-04 Mon 3.7 3.7 ### ### ### 887,028 -14.1 1.5 39.8 2024-Nov-01 Fri 3.45 3.72 3.43 3.7 ### ### 7.2 96.1 46.3 2024-Oct-31 Thu 3.48 3.53 ### 3.5 ### ### 0.6 73.2 43.8 2024-Oct-30 Wed 3.4 3.51 ### 3.5 161,944 ### 2.9 ### 43.8 2024-Oct-29 Tue 3.42 3.57 3.4 3.4 ### 615,322 -0.6 35.0 42.5 2024-Oct-28 Mon ### ### ### 3.44 ### ### 2.7 ### 43.0 2024-Oct-25 Fri 3.58 3.71 3.4 3.4 110,879 394,174 -5.0 ### 42.5 2024-Oct-24 Thu ### 3.87 3.55 3.57 ### ### -1.4 26.4 44.6 2024-Oct-23 Wed 3.46 ### 3.46 3.55 ### 582,678 ### ### 44.4 2024-Oct-22 Tue 3.82 3.82 3.4 3.41 ### 1,543,383 ### 2.4 42.6 2024-Oct-21 Mon ### ### ### ### 124,870 517,586 -9.8 3.6 49.3 2024-Oct-18 Fri ### 4.4 ### ### 116,825 ### 5.1 92.4 54.4 2024-Oct-17 Thu ### ### ### ### ### 341,155 3.2 ### 51.8 2024-Oct-16 Wed ### 4.26 ### ### 192,779 ### ### 24.2 50.1 2024-Oct-15 Tue ### ### 3.81 ### 60,672 ### ### 88.1 51.0 2024-Oct-14 Mon ### ### 3.87 ### ### ### ### ### 51.9 2024-Oct-11 Fri 4.45 4.45 ### ### 148,440 630,870 ### ### 51.5 2024-Oct-10 Thu ### 4.55 4.25 4.46 ### 386,843 3.7 ### 55.8 2024-Oct-09 Wed ### 4.55 ### ### 191,389 ### -2.1 ### 53.8 2024-Oct-08 Tue ### ### ### ### 126,584 ### -5.2 7.7 54.9 2024-Oct-07 Mon ### ### 4.5 ### ### ### ### 5.9 57.9 2024-Oct-04 Fri 4.47 ### 4.47 ### 198,088 934,975 ### ### ### 2024-Oct-03 Thu ### ### ### 4.43 ### ### ### 13.1 55.4 2024-Oct-02 Wed 4.46 4.75 4.42 4.55 95,274 ### ### ### 56.9 2024-Oct-01 Tue ### ### ### 4.52 154,289 689,671 -2.6 15.8 56.5 2024-Sep-30 Mon 4.24 4.74 4.24 4.53 563,579 ### 6.8 94.3 56.6 2024-Sep-27 Fri 3.85 4.29 3.85 ### 420,984 ### ### ### 50.5 2024-Sep-26 Thu ### 3.87 ### 3.76 122,524 457,627 4.4 ### 47.0 2024-Sep-25 Wed 3.58 3.82 3.46 3.52 ### ### -1.7 ### 44.0 2024-Sep-24 Tue 3.2 3.59 ### 3.57 353,181 1,188,454 ### 97.4 44.6 2024-Sep-23 Mon ### 3.2 2.87 3.2 ### 447,352 ### ### 40.0 2024-Sep-20 Fri ### ### 2.86 ### 285,372 ### ### ### 36.3 2024-Sep-19 Thu 3.2 3.2 ### ### 56,140 ### ### ### ### 2024-Sep-18 Wed ### 3.25 ### ### ### 489,224 -0.6 ### 38.5 2024-Sep-17 Tue ### ### ### ### ### ### ### 88.2 38.8 2024-Sep-16 Mon 2.89 ### 2.89 ### 211,728 636,242 5.9 ### 38.3 2024-Sep-13 Fri ### ### 2.71 2.82 ### 807,025 ### ### 35.3 2024-Sep-12 Thu ### 3.22 ### ### ### 457,443 ### 75.3 39.3 2024-Sep-11 Wed 3.4 3.4 2.89 ### ### 815,171 -11.5 1.7 37.6 2024-Sep-10 Tue ### 3.4 ### 3.4 273,378 ### 14.5 ### 42.5 2024-Sep-09 Mon 2.84 ### 2.77 ### 175,221 ### 4.2 ### ### 2024-Sep-06 Fri 2.87 2.87 2.75 2.85 82,072 230,622 ### ### 35.6 2024-Sep-05 Thu 2.85 ### 2.8 2.88 ### ### 1.1 79.6 ### 2024-Sep-04 Wed ### 2.78 2.57 2.78 162,855 ### ### ### 34.8 2024-Sep-03 Tue ### ### 2.56 2.7 ### ### ### 6.1 33.8 2024-Sep-02 Mon 2.71 3 2.7 ### 261,985 746,657 ### 94.0 36.3 2024-Aug-30 Fri ### 2.75 2.46 ### 186,987 ### 1.1 ### 33.3 2024-Aug-29 Thu ### 2.58 2.23 2.58 ### 558,453 ### ### 32.3 2024-Aug-28 Wed ### 2.5 ### ### ### 1,154,375 ### 98.3 29.9 2024-Aug-27 Tue ### ### ### ### 70,551 ### ### ### 24.4 2024-Aug-26 Mon 1.9625 ### 1.945 ### ### 261,142 ### 32.7 24.4 2024-Aug-23 Fri ### 1.975 ### ### ### 107,643 -1.3 23.6 24.2 2024-Aug-22 Thu ### ### ### ### 38,674 ### ### 14.7 23.8 2024-Aug-21 Wed ### ### ### 1.955 32,349 62,676 2.1 78.6 24.4 2024-Aug-20 Tue ### ### 1.86 1.945 ### ### ### ### 24.3 2024-Aug-19 Mon ### ### 1.955 ### ### 199,289 -5.0 9.0 25.1 2024-Aug-16 Fri 2 ### 2 ### 146,276 304,985 ### ### 26.5 2024-Aug-15 Thu 1.925 ### 1.86 1.945 ### ### ### ### 24.3 2024-Aug-14 Wed ### ### 1.86 ### ### 51,248 -2.1 16.6 23.9 2024-Aug-13 Tue ### ### 1.82 ### ### 162,041 ### ### 23.8 2024-Aug-12 Mon 1.745 ### 1.745 ### ### 370,728 ### 97.0 23.8 2024-Aug-09 Fri 1.74 1.81 ### 1.81 100,684 ### 4.0 ### 22.6 2024-Aug-08 Thu 1.73 1.75 ### 1.74 27,070 ### 0.6 ### 21.8 2024-Aug-07 Wed ### ### ### 1.73 ### 154,251 -4.2 10.6 21.6 2024-Aug-06 Tue 1.72 1.8 1.7 1.77 ### 342,583 ### ### 22.1 2024-Aug-05 Mon 1.7 1.75 1.575 1.75 ### ### 2.9 ### 21.9 2024-Aug-02 Fri 1.88 1.88 ### ### 211,346 ### ### 2.3 21.3 2024-Aug-01 Thu 1.86 ### 1.79 1.885 ### 257,757 1.3 ### 23.6 2024-Jul-31 Wed 1.73 1.86 1.73 1.86 139,079 249,646 ### ### 23.3 2024-Jul-30 Tue 1.7 ### ### 1.79 ### ### ### 95.6 22.4 2024-Jul-29 Mon 2 2 1.7 1.7 589,558 1,090,682 ### ### 21.3 2024-Jul-26 Fri ### ### ### ### 151,371 314,851 -2.0 ### 25.1 Enhanced Basic Format Daily Prices for EZZ Bottom Basic Prices for EZZ
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-15 03:43:50 thru 2025-01-15 03:43:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000