Various chartings for (EZZ) EZZ LIFE SCIENCE HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.27
| 3
| 0.7 |
MAX
| 1.425
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EZZ
|
Weekly    Format Enhanced Daily Prices for EZZ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EZZ) EZZ LIFE SCIENCE HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.1
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| ###
| 29
| ###
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.6
| 0.0 |
2022-Jun-21 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 924
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.8
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| ###
| 2,047
| 3.2
| 91.3
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| 2,744
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 27,175
| ###
| ###
| 12.8
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 4,527
| ###
| ###
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| ###
| 175
| ###
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 1,625
| 585
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -10.4
| 1.2
| 0.0 |
2022-May-26 Thu
| 0.345
| ###
| 0.345
| ###
| 2,578
| ###
| 1.4
| 83.3
| 0.0 |
2022-May-25 Wed
| ###
| 0.345
| ###
| 0.345
| 7,580
| 2,558
| 4.5
| 93.5
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 93.2
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| 1,152
| ###
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| 0.345
| 0.325
| 0.325
| ###
| ###
| -3.0
| 22.3
| 0.0 |
2022-May-13 Fri
| 0.345
| ###
| ###
| 0.345
| ###
| 6,283
| ###
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 34.4
| 0.0 |
2022-May-11 Wed
| 0.3525
| 0.3525
| 0.3525
| 0.3525
| ###
| 3,172
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.355
| 0.375
| ###
| ###
| 66,655
| ###
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 0.355
| 0.375
| ###
| ###
| 66,655
| ###
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| 8,320
| ###
| 9.5
| 0.0 |
2022-May-05 Thu
| ###
| ###
| 0.355
| 0.355
| ###
| ###
| -2.7
| 15.5
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| 1,825
| 2.8
| ###
| 0.0 |
2022-May-02 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| 0.385
| ###
| 1,875
| -1.3
| 26.0
| 0.0 |
2022-Apr-28 Thu
| ###
| 0.43
| ###
| ###
| ###
| 15,579
| ###
| 64.1
| 0.0 |
2022-Apr-27 Wed
| 0.345
| ###
| 0.345
| ###
| ###
| 16,978
| 7.2
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| 18,020
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 11,070
| ###
| 1.4
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 6,648
| ###
| 2.9
| 88.7
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| 5,944
| ###
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 43,188
| 14,144
| -5.9
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.355
| 0.355
| ###
| ###
| ###
| 6,950
| -4.2
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| 984
| ###
| 73.9
| 0.0 |
2022-Apr-08 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| 0.0 |
2022-Apr-07 Thu
| ###
| 0.375
| ###
| 0.375
| ###
| ###
| 7.1
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.355
| ###
| ###
| ###
| 17,086
| 6,150
| 4.2
| 92.4
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| 0.355
| 0.355
| ###
| ###
| -1.4
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 51,024
| 18,878
| -10.3
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| 1,975
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| 0.0 |
2022-Mar-30 Wed
| 0.42
| 0.42
| 0.41
| 0.41
| ###
| ###
| -2.4
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| 0.425
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| ###
| 9,545
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.44
| 0.44
| ###
| ###
| 6,240
| ###
| -8.0
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| 880
| ###
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 0.42
| ###
| 0.42
| 0.44
| 42,979
| ###
| ###
| 92.3
| 0.0 |
2022-Mar-21 Mon
| 0.385
| ###
| 0.385
| ###
| ###
| 13,920
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| 0.41
| 0.385
| 0.385
| 149,158
| ###
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 21.9
| 99.7
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| 0.27
| ###
| 34,481
| 9,827
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 6.0
| 0.0 |
2022-Mar-11 Fri
| ###
| 0.325
| ###
| ###
| ###
| ###
| 1.6
| 81.3
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| 15,177
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 148,775
| 48,351
| -14.3
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.42
| 0.42
| 0.4
| 0.4
| 2,942
| ###
| ###
| 15.5
| 0.0 |
2022-Mar-03 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| 0.0 |
2022-Mar-02 Wed
| 0.41
| 0.42
| 0.41
| 0.41
| ###
| 7,470
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 7,822
| ###
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.42
| 0.42
| 0.41
| 0.41
| ###
| ###
| -2.4
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| 0.41
| 0.41
| 3,682
| ###
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.425
| 0.425
| 0.41
| 0.41
| 34,741
| ###
| -3.5
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| 0.0 |
2022-Feb-22 Tue
| 0.43
| 0.43
| 0.425
| 0.425
| 3,125
| ###
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.425
| 0.43
| 0.425
| 0.43
| 2,784
| ###
| 1.2
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| 840
| ###
| 61.7
| 0.0 |
2022-Feb-17 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| ###
| ###
| 72.4
| 0.0 |
2022-Feb-16 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| 823
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.425
| ###
| 0.425
| 0.43
| ###
| ###
| 1.2
| ###
| 0.0 |
2022-Feb-14 Mon
| 0.45
| 0.45
| 0.43
| 0.43
| ###
| ###
| -4.4
| 16.5
| 0.0 |
2022-Feb-11 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 589
| ###
| ###
| 74.8
| 0.0 |
2022-Feb-10 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| 1,820
| ###
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.46
| 0.46
| 0.45
| 0.45
| 22,146
| 10,076
| -2.2
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.475
| 0.48
| 0.475
| 0.48
| ###
| 4,775
| 1.1
| ###
| 0.0 |
2022-Feb-07 Mon
| 0.48
| 0.48
| 0.455
| 0.455
| ###
| 13,143
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.47
| 0.49
| 0.47
| 0.48
| ###
| ###
| 2.1
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2022-Feb-02 Wed
| 0.46
| 0.46
| 0.45
| 0.45
| ###
| 2,775
| -2.2
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.455
| 0.455
| 0.45
| 0.45
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| ###
| ###
| 53.9
| 0.0 |
2022-Jan-27 Thu
| 0.46
| 0.47
| 0.45
| 0.45
| 19,086
| 8,779
| -2.2
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.485
| 0.485
| 0.455
| 0.46
| 65,345
| ###
| -5.2
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.48
| 0.48
| 0.47
| 0.475
| ###
| 16,678
| -1.0
| 48.1
| 0.0 |
2022-Jan-21 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 9,683
| 4,841
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.52
| 0.52
| 0.5
| 0.5
| ###
| 1,384
| -3.8
| ###
| 0.0 |
2022-Jan-19 Wed
| 0.48
| 0.53
| 0.48
| 0.53
| ###
| 44,342
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 0.5
| 0.5
| ###
| 0.5
| 27,781
| 13,821
| ###
| 65.6
| 0.0 |
2022-Jan-17 Mon
| 0.525
| 0.525
| 0.5
| 0.5
| ###
| 34,048
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 0.5
| 0.53
| 0.5
| 0.51
| 55,551
| ###
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.485
| ###
| 0.48
| 0.48
| ###
| 3,656
| ###
| 29.9
| 0.0 |
2022-Jan-12 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| 0.0 |
2022-Jan-11 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| 0.47
| 0.47
| ###
| 24,125
| -5.1
| 5.9
| 0.0 |
|
Enhanced    Basic Format Daily Prices for EZZ    Bottom  |
Basic Prices for EZZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 15:52:08 thru 2022-07-03 15:52:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|