Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 06:58:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EZZ) EZZ LIFE SCIENCE HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for EZZ    Fundamental Next Section
Listing Code EZZ
Listing Name EZZ LIFE SCIENCE HOLDINGS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
Company Listing ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for EZZ .. Tuesday 23rd April 2024

EZZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EZZ
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.49 0.625 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 5.76 ### ### ### 8
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.81 0.75 0.75 0.75 0.75 0.75
Year Low 0.4 ### ### ### ### 0.29
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.81 0.75 0.75 0.75 0.75 0.75
52Week Low 0.4 ### ### ### ### 0.29

     Prev Section Fundamental    News for EZZ    Options Next Section

Score Company EZZ for Ownership
CtrLinksDateNewsScore
1 an 2024-04-19  2024-04-23 06:47 GMT, Price
Closed at $0.845 		0
Price range $0.27 -> $1.425, for Dates 2021-Mar-03 Wed -> 2024-Apr-19 Fri
 

     Prev Section News    Options owned by EZZ    Warrants Next Section
No OPTIONS for company (EZZ) EZZ LIFE SCIENCE HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by EZZ    Charting Next Section
No Warrants for company (EZZ) EZZ LIFE SCIENCE HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EZZ) EZZ LIFE SCIENCE HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.27 3 ###
MAX 1.425 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EZZ

     Prev Section Weekly    Format Enhanced Daily Prices for EZZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EZZ) EZZ LIFE SCIENCE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.08
2024-Apr-23 Tue 0.85 0.89 0.85 0.89 ### ### ### ### 11.1
2024-Apr-22 Mon 0.81 0.85 0.81 0.85 32,156 26,689 ### 91.8 10.6
2024-Apr-19 Fri 0.83 0.845 0.81 0.845 43,753 ### ### 85.4 10.6
2024-Apr-18 Thu 0.85 0.85 0.82 0.845 ### ### -0.6 ### 10.6
2024-Apr-17 Wed 0.8225 0.84 0.8225 0.84 ### ### 2.1 83.7 10.5
2024-Apr-16 Tue 0.85 0.85 ### 0.85 ### 88,984 ### ### 10.6
2024-Apr-15 Mon 0.84 0.855 0.83 0.85 188,648 ### ### ### 10.6
2024-Apr-12 Fri ### 0.84 ### 0.84 259,757 208,454 ### ### 10.5
2024-Apr-11 Thu 0.8 ### 0.785 ### 94,453 ### 0.6 ### 10.1
2024-Apr-10 Wed 0.76 ### 0.75 ### ### ### ### 90.3 9.9
2024-Apr-09 Tue 0.76 0.81 0.74 0.76 ### 154,925 ### 66.4 9.5
2024-Apr-08 Mon ### 0.775 ### ### ### ### 8.1 95.3 9.2
2024-Apr-05 Fri ### ### ### ### ### 108,648 ### ### 8.5
2024-Apr-04 Thu ### ### ### ### 29,484 19,459 ### 77.1 8.4
2024-Apr-03 Wed ### ### ### ### 130,783 ### ### 83.8 8.1
2024-Apr-02 Tue ### ### ### 0.625 155,679 95,353 5.0 90.0 7.8
2024-Mar-28 Thu 0.57 0.59 0.57 0.58 ### ### 1.8 ### 7.3
2024-Mar-27 Wed 0.54 ### 0.54 0.57 ### ### 5.6 ### 7.1
2024-Mar-26 Tue ### ### ### ### 7,083 3,647 ### ### 6.4
2024-Mar-25 Mon 0.51 0.51 0.51 0.51 0 6.4
2024-Mar-22 Fri 0.525 0.525 0.51 0.51 ### 10,350 -2.9 16.3 6.4
2024-Mar-21 Thu 0.55 0.56 0.55 0.56 2,784 1,545 ### 78.0 7.0
2024-Mar-20 Wed 0.555 0.57 0.55 0.55 ### ### ### ### 6.9
2024-Mar-19 Tue 0.5 ### 0.5 0.55 51,678 ### ### ### 6.9
2024-Mar-18 Mon 0.48 0.5 0.48 0.5 75,148 36,822 ### ### 6.3
2024-Mar-15 Fri 0.48 0.48 0.48 0.48 ### 1,440 ### ### 6.0
2024-Mar-14 Thu 0.49 0.49 0.48 0.48 81,185 39,374 -2.0 ### 6.0
2024-Mar-13 Wed 0.49 0.49 0.49 0.49 ### 7,840 ### ### 6.1
2024-Mar-12 Tue 0.49 0.49 0.49 0.49 ### ### ### ### 6.1
2024-Mar-11 Mon 0.485 0.485 0.485 0.485 ### 9,425 ### 73.0 6.1
2024-Mar-08 Fri 0.46 0.475 0.46 0.475 26,743 ### ### ### 5.9
2024-Mar-07 Thu 0.475 0.475 0.46 0.46 ### ### -3.2 14.2 5.8
2024-Mar-06 Wed 0.48 0.4875 0.45 0.46 ### 27,183 ### 9.8 5.8
2024-Mar-05 Tue 0.49 0.49 0.49 0.49 ### 1,225 ### 71.2 6.1
2024-Mar-04 Mon 0.49 0.49 0.49 0.49 0 6.1
2024-Mar-01 Fri 0.485 0.49 0.485 0.49 71,384 ### ### ### 6.1
2024-Feb-29 Thu ### 0.54 0.49 0.49 25,846 ### -4.9 ### 6.1
2024-Feb-28 Wed 0.51 0.51 0.51 0.51 ### ### ### ### 6.4
2024-Feb-27 Tue ### 0.52 0.5 ### ### ### 2.0 ### 6.4
2024-Feb-26 Mon 0.5 0.5 0.485 0.5 ### ### ### ### 6.3
2024-Feb-23 Fri 0.49 ### 0.49 0.49 ### ### ### 73.1 6.1
2024-Feb-22 Thu 0.49 0.49 0.48 0.48 20,659 ### -2.0 ### 6.0
2024-Feb-21 Wed ### ### 0.485 0.485 ### 7,429 -2.0 23.0 6.1
2024-Feb-20 Tue 0.52 0.52 ### 0.5 113,578 57,640 -3.8 11.9 6.3
2024-Feb-19 Mon 0.53 0.53 ### ### 20,979 ### ### ### 6.4
2024-Feb-16 Fri ### 0.5325 ### 0.52 ### 6,025 3.0 ### 6.5
2024-Feb-15 Thu 0.51 0.52 0.51 0.52 ### 5,150 ### ### 6.5
2024-Feb-14 Wed 0.49 0.5 0.49 0.49 25,427 12,586 ### 64.9 6.1
2024-Feb-13 Tue 0.51 0.54 ### 0.54 ### ### 5.9 93.2 6.8
2024-Feb-12 Mon 0.52 0.52 0.48 0.52 166,586 ### ### 73.2 6.5
2024-Feb-09 Fri ### 0.54 0.53 0.53 ### ### ### 26.4 6.6
2024-Feb-08 Thu 0.55 0.55 0.53 0.55 18,773 ### ### 66.2 6.9
2024-Feb-07 Wed 0.555 0.555 0.525 0.555 112,477 ### ### 64.4 6.9
2024-Feb-06 Tue 0.555 0.57 0.53 ### ### 72,029 ### ### 7.1
2024-Feb-05 Mon ### ### 0.58 0.58 25,547 15,072 ### 19.1 7.3
2024-Feb-02 Fri ### ### ### ### 2,521 ### ### 61.9 7.4
2024-Feb-01 Thu 0.58 0.59 0.58 0.59 11,379 6,656 1.7 83.7 7.4
2024-Jan-31 Wed ### ### 0.58 ### ### 51,789 0.8 71.1 7.5
2024-Jan-30 Tue ### 0.625 ### 0.625 ### ### ### ### 7.8
2024-Jan-29 Mon ### ### 0.58 ### ### 3,386 ### ### 7.6
2024-Jan-25 Thu ### 0.625 ### 0.625 22,045 ### ### ### 7.8
2024-Jan-24 Wed ### ### 0.5775 ### ### 33,845 2.5 84.7 7.6
2024-Jan-23 Tue ### ### ### ### ### ### ### ### 7.5
2024-Jan-22 Mon ### ### ### ### 6,980 4,222 ### 29.8 7.5
2024-Jan-19 Fri ### 0.6225 ### 0.6225 40 24 2.0 ### ###
2024-Jan-18 Thu ### ### ### ### 0 7.6
2024-Jan-17 Wed ### ### ### ### 6,554 3,981 ### 34.2 7.6
2024-Jan-16 Tue ### ### ### ### 4,658 ### ### 76.6 7.7
2024-Jan-15 Mon ### ### ### ### ### ### -3.2 ### 7.6
2024-Jan-12 Fri ### ### ### ### 19,884 12,228 3.3 ### 7.9
2024-Jan-11 Thu ### ### ### ### ### ### ### 70.3 7.6
2024-Jan-10 Wed ### ### ### ### 0 7.5
2024-Jan-09 Tue ### ### ### ### 6,871 4,174 ### ### 7.5
2024-Jan-08 Mon ### ### ### ### 11,140 6,851 ### 13.0 7.5
2024-Jan-05 Fri ### ### 0.625 0.625 ### 2,283 ### 30.1 7.8
2024-Jan-04 Thu ### ### ### ### ### ### ### ### 8.0
2024-Jan-03 Wed 0.645 0.645 0.645 0.645 775 ### ### ### 8.1
2024-Jan-02 Tue ### ### ### ### ### ### -5.4 5.9 7.7
2023-Dec-29 Fri ### ### ### ### 5,880 ### ### ### 8.1
2023-Dec-28 Thu 0.645 ### ### 0.645 ### 4,955 ### 62.7 8.1
2023-Dec-27 Wed ### ### ### ### ### ### ### 90.9 8.0
2023-Dec-22 Fri ### ### ### ### ### 47,273 ### ### 7.6
2023-Dec-21 Thu ### ### ### ### 0 7.6
2023-Dec-20 Wed ### ### ### ### ### ### ### ### 7.6
2023-Dec-19 Tue ### 0.625 ### 0.625 15,144 ### 2.5 ### 7.8
2023-Dec-18 Mon ### ### ### ### ### ### -3.2 ### 7.6
2023-Dec-15 Fri ### ### ### ### 18,146 11,159 ### 22.3 7.6
2023-Dec-14 Thu ### ### ### ### 0 7.9
2023-Dec-13 Wed ### ### ### ### ### ### ### ### 7.9
2023-Dec-12 Tue ### ### ### ### ### ### ### 69.8 7.9
2023-Dec-11 Mon ### ### 0.625 0.6275 13,879 ### ### ### ###
2023-Dec-08 Fri ### 0.625 ### 0.625 ### ### ### 70.6 7.8
2023-Dec-07 Thu ### ### ### ### ### 347 ### 20.0 7.6
2023-Dec-06 Wed ### 0.625 ### 0.6125 ### 1,174 2.1 75.4 ###
2023-Dec-05 Tue ### ### ### ### ### ### ### 77.9 7.8
2023-Dec-04 Mon ### ### ### ### 0 7.6
2023-Dec-01 Fri ### ### ### ### ### ### -3.2 ### 7.6
2023-Nov-30 Thu ### ### ### ### 4,051 2,471 ### 64.9 7.6
2023-Nov-29 Wed 0.625 ### 0.625 ### ### ### ### 84.5 8.0
2023-Nov-28 Tue ### 0.625 ### 0.625 2,123 1,321 ### 72.5 7.8
2023-Nov-27 Mon ### ### ### ### ### ### ### ### 7.6
2023-Nov-24 Fri ### ### ### ### ### ### ### 67.8 7.8
2023-Nov-23 Thu ### ### ### ### ### ### ### ### 7.8
2023-Nov-22 Wed ### ### ### ### 1,224 752 ### ### 7.6
2023-Nov-21 Tue ### ### ### 0.6225 ### 187 2.0 82.4 ###
2023-Nov-20 Mon ### 0.6375 ### ### 30,185 18,827 -3.2 ### 7.6
2023-Nov-17 Fri ### ### ### ### ### 16,328 -0.8 28.2 7.9
2023-Nov-16 Thu ### 0.6425 ### 0.6425 11,582 ### 1.2 81.3 ###
2023-Nov-15 Wed ### ### ### ### 4,381 ### ### ### 7.9
2023-Nov-14 Tue ### ### 0.645 0.645 ### 127 ### ### 8.1
2023-Nov-13 Mon ### 0.625 ### ### 6,729 4,188 ### 77.6 7.8
2023-Nov-10 Fri 0.585 0.625 0.585 0.625 61,022 ### ### 94.3 7.8
2023-Nov-09 Thu ### ### 0.575 0.575 4,321 ### ### ### 7.2
2023-Nov-08 Wed ### ### ### ### ### ### 3.3 84.4 7.9
2023-Nov-07 Tue ### ### ### ### 8,687 ### ### 26.1 7.7
2023-Nov-06 Mon ### ### ### ### ### 1,873 -0.8 29.8 7.5
2023-Nov-03 Fri 0.58 0.58 0.58 0.58 ### ### ### 61.1 7.3
2023-Nov-02 Thu 0.58 0.585 0.58 0.58 2,524 1,470 ### 62.5 7.3
2023-Nov-01 Wed 0.58 0.5975 0.58 0.58 ### 12,322 ### ### 7.3
2023-Oct-31 Tue 0.58 0.58 0.58 0.58 0 7.3
     Prev Section Enhanced    Basic Format Daily Prices for EZZ    Bottom Next Section
Basic Prices for EZZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 06:58:58 thru 2024-04-24 06:58:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000