Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 21-Jul-28 02:28:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EZZ) EZZ LIFE SCIENCE HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for EZZ    Fundamental Next Section
Listing Code EZZ
Listing Name EZZ LIFE SCIENCE HOLDINGS LIMITED
GICS Sector Retailing
Company Listing ASX listed company as at Wed Jul 28 11:55:02 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 27th July 2021
Latest price with VOLUME for EZZ .. Tuesday 27th July 2021

EZZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 28 11:55:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EZZ
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for EZZ    Options Next Section

Score Company EZZ for Ownership
CtrLinksDateNewsScore
1 an 2021-07-23  2021-07-25 02:03 GMT, Price
Closed at $0.405 		5
Price range $0.38 -> $1.425, for Dates 2021-Mar-03 Wed -> 2021-Jul-22 Thu
 

     Prev Section News    Options owned by EZZ    Warrants Next Section
No OPTIONS for company (EZZ) EZZ LIFE SCIENCE HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by EZZ    Charting Next Section
No Warrants for company (EZZ) EZZ LIFE SCIENCE HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EZZ) EZZ LIFE SCIENCE HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 1.7
MAX 1.425 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EZZ

     Prev Section Weekly    Format Enhanced Daily Prices for EZZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EZZ) EZZ LIFE SCIENCE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jul-27 Tue 0.445 0.445 0.445 0.445 ### ### ### ### 0.0
2021-Jul-26 Mon ### 0.45 ### 0.45 ### ### 3.4 ### 0.0
2021-Jul-23 Fri ### ### ### ### 0 0.0
2021-Jul-22 Thu 0.41 0.41 0.4 ### ### 11,947 -1.2 ### 0.0
2021-Jul-21 Wed 0.42 0.425 ### 0.41 ### ### -2.4 18.1 0.0
2021-Jul-20 Tue 0.42 ### 0.41 ### ### ### 3.6 92.7 0.0
2021-Jul-19 Mon ### ### ### ### ### 2,523 ### ### 0.0
2021-Jul-16 Fri ### ### 0.41 ### ### 8,940 ### ### 0.0
2021-Jul-15 Thu ### ### 0.42 0.42 ### 10,556 -3.4 ### 0.0
2021-Jul-14 Wed 0.445 0.46 0.43 0.455 84,759 ### 2.2 85.1 0.0
2021-Jul-13 Tue 0.45 0.45 0.45 0.45 ### 3,780 ### ### 0.0
2021-Jul-12 Mon ### ### 0.46 0.46 ### ### -1.1 ### 0.0
2021-Jul-09 Fri 0.47 0.47 0.47 0.47 ### 470 ### 72.6 0.0
2021-Jul-08 Thu ### ### ### ### 0 0.0
2021-Jul-07 Wed ### ### ### ### ### 6,742 ### ### 0.0
2021-Jul-06 Tue 0.45 0.46 0.45 0.46 2,375 1,080 2.2 ### 0.0
2021-Jul-05 Mon 0.45 0.46 0.45 0.46 ### 273 2.2 85.3 0.0
2021-Jul-02 Fri 0.445 0.445 0.445 0.445 0 0.0
2021-Jul-01 Thu 0.445 0.445 0.445 0.445 0 0.0
2021-Jun-30 Wed 0.47 0.47 0.445 0.445 ### 45,574 ### ### 0.0
2021-Jun-29 Tue 0.45 0.47 0.45 ### ### ### ### 89.2 0.0
2021-Jun-28 Mon 0.445 0.47 0.445 0.47 17,226 7,880 ### ### 0.0
2021-Jun-25 Fri 0.47 0.48 0.445 0.445 77,571 35,876 ### ### 0.0
2021-Jun-24 Thu ### 0.475 ### 0.475 ### 853 2.2 83.3 0.0
2021-Jun-23 Wed ### ### ### ### ### ### ### 70.0 0.0
2021-Jun-22 Tue 0.45 0.49 0.45 0.47 23,324 ### 4.4 92.5 0.0
2021-Jun-21 Mon 0.44 0.45 ### 0.45 15,157 ### 2.3 ### 0.0
2021-Jun-18 Fri 0.45 0.45 ### ### ### ### ### ### 0.0
2021-Jun-17 Thu ### ### 0.455 0.455 29,927 ### -2.2 ### 0.0
2021-Jun-16 Wed 0.47 0.47 ### ### ### ### ### 41.3 0.0
2021-Jun-15 Tue ### ### 0.47 0.47 ### ### -5.1 11.3 0.0
2021-Jun-11 Fri 0.5 0.5 0.49 ### 54,923 27,186 ### ### 0.0
2021-Jun-10 Thu 0.48 0.53 0.48 0.5 135,389 68,371 ### 93.1 0.0
2021-Jun-09 Wed ### ### 0.47 0.47 ### ### -5.1 6.6 0.0
2021-Jun-08 Tue 0.475 0.49 0.475 0.49 ### 26,748 3.2 ### 0.0
2021-Jun-07 Mon 0.44 0.45 ### ### ### ### ### 34.4 0.0
2021-Jun-04 Fri 0.455 0.455 0.43 0.455 ### 10,927 ### 67.7 0.0
2021-Jun-03 Thu 0.46 0.47 0.46 0.47 13,929 6,476 2.2 ### 0.0
2021-Jun-02 Wed ### 0.48 ### ### ### 15,470 ### ### 0.0
2021-Jun-01 Tue 0.43 ### 0.4 ### ### ### ### ### 0.0
2021-May-31 Mon ### ### ### ### 22,956 ### -6.5 ### 0.0
2021-May-28 Fri 0.46 ### 0.455 ### 4,159 ### 1.1 ### 0.0
2021-May-27 Thu 0.48 0.48 0.47 0.47 ### ### -2.1 ### 0.0
2021-May-26 Wed 0.47 0.47 0.47 0.47 9,049 4,253 ### ### 0.0
2021-May-25 Tue 0.485 0.49 0.47 0.47 ### 4,176 ### ### 0.0
2021-May-24 Mon 0.48 0.49 0.47 0.485 ### 27,356 1.0 ### 0.0
2021-May-21 Fri 0.5 0.51 0.485 0.49 ### ### ### 21.6 0.0
2021-May-20 Thu 0.5 0.52 0.5 ### ### 12,170 ### ### 0.0
2021-May-19 Wed 0.5 0.5 0.5 0.5 40,643 20,321 ### ### 0.0
2021-May-18 Tue 0.51 0.51 ### ### ### ### -1.0 27.4 0.0
2021-May-17 Mon ### 0.53 0.5 0.51 154,950 ### ### ### 0.0
2021-May-14 Fri 0.55 0.55 ### 0.545 ### ### ### ### 0.0
2021-May-13 Thu 0.53 0.55 0.53 0.55 72,346 ### 3.8 ### 0.0
2021-May-12 Wed 0.545 0.545 0.52 0.53 47,129 ### -2.8 ### 0.0
2021-May-11 Tue 0.59 ### 0.55 0.55 ### 58,054 -6.8 ### 0.0
2021-May-10 Mon ### ### 0.59 ### ### 55,925 -0.8 32.9 0.0
2021-May-07 Fri ### ### ### ### ### 20,772 ### 19.6 0.0
2021-May-06 Thu ### ### ### ### ### ### -1.6 ### 0.0
2021-May-05 Wed ### 0.645 0.625 ### ### 21,655 ### ### 0.0
2021-May-04 Tue 0.645 0.655 0.625 ### ### ### -2.3 ### 0.0
2021-May-03 Mon ### ### ### 0.645 ### 46,029 -2.3 ### 0.0
2021-Apr-30 Fri ### ### ### ### 64,975 41,259 3.1 89.0 0.0
2021-Apr-29 Thu ### ### ### ### ### 42,858 ### ### 0.0
2021-Apr-28 Wed ### 0.625 ### ### ### 17,328 ### 90.5 0.0
2021-Apr-27 Tue ### ### ### ### ### 31,556 ### ### 0.0
2021-Apr-26 Mon 0.645 0.645 ### ### ### 55,880 -2.3 ### 0.0
2021-Apr-23 Fri ### ### ### ### 253,527 160,989 -3.0 15.8 0.0
2021-Apr-22 Thu ### 0.685 ### 0.675 29,981 ### ### ### 0.0
2021-Apr-21 Wed ### ### ### ### ### ### ### 19.1 0.0
2021-Apr-20 Tue ### 0.7 0.685 0.685 ### 37,956 -0.7 39.0 0.0
2021-Apr-19 Mon ### 0.72 ### ### ### 84,625 -2.1 ### 0.0
2021-Apr-16 Fri ### ### 0.71 0.72 ### 18,649 ### 72.5 0.0
2021-Apr-15 Thu 0.725 0.74 0.7 ### 201,688 ### -2.8 15.4 0.0
2021-Apr-14 Wed ### 0.755 0.72 0.72 ### 92,753 -2.0 ### 0.0
2021-Apr-13 Tue ### 0.755 0.73 0.73 39,775 ### -0.7 ### 0.0
2021-Apr-12 Mon 0.78 0.78 0.725 0.73 ### ### ### ### 0.0
2021-Apr-09 Fri 0.755 0.785 0.75 0.775 21,670 ### 2.6 ### 0.0
2021-Apr-08 Thu 0.745 0.775 0.74 0.755 59,376 44,977 1.3 76.4 0.0
2021-Apr-07 Wed 0.74 0.775 0.74 0.74 ### 29,025 ### ### 0.0
2021-Apr-06 Tue 0.745 0.745 0.73 0.73 ### ### ### 23.0 0.0
2021-Apr-01 Thu 0.71 0.74 0.71 ### ### ### 3.5 ### 0.0
2021-Mar-31 Wed 0.73 0.745 0.71 0.71 131,387 95,584 -2.7 18.9 0.0
2021-Mar-30 Tue 0.75 0.77 0.73 0.73 ### 51,174 ### 31.4 0.0
2021-Mar-29 Mon 0.76 0.775 0.73 0.75 ### ### ### ### 0.0
2021-Mar-26 Fri 0.72 0.76 0.72 0.75 47,574 ### ### ### 0.0
2021-Mar-25 Thu 0.75 0.75 0.72 0.725 ### ### ### ### 0.0
2021-Mar-24 Wed 0.76 0.77 0.745 0.745 85,854 ### -2.0 26.5 0.0
2021-Mar-23 Tue 0.79 0.79 0.76 0.76 ### 52,248 ### 14.6 0.0
2021-Mar-22 Mon 0.82 0.82 0.78 0.79 69,055 55,244 -3.7 16.1 0.0
2021-Mar-19 Fri 0.775 0.81 0.77 0.8 51,170 40,424 3.2 86.9 0.0
2021-Mar-18 Thu 0.79 0.86 0.78 0.78 299,658 ### ### 29.7 0.0
2021-Mar-17 Wed 0.73 0.855 ### 0.8 448,548 ### 9.6 ### 0.0
2021-Mar-16 Tue 0.78 0.78 0.7 0.745 ### ### -4.5 ### 0.0
2021-Mar-15 Mon 0.82 0.845 0.775 0.79 ### 230,820 -3.7 14.2 0.0
2021-Mar-12 Fri 0.86 ### ### 0.82 377,978 ### -4.7 ### 0.0
2021-Mar-11 Thu ### ### 0.86 0.87 793,358 ### -9.4 ### 0.0
2021-Mar-10 Wed ### ### ### ### ### ### ### 2.5 0.0
2021-Mar-09 Tue ### ### ### ### 588,174 ### -5.0 10.0 0.0
2021-Mar-08 Mon ### 1.175 ### ### 1,333,626 1,483,658 ### 10.5 0.0
2021-Mar-05 Fri ### 1.23 ### ### 2,840,746 ### ### 96.3 0.0
2021-Mar-04 Thu ### 1.425 ### ### ### 12,530,780 ### ### 0.0
2021-Mar-03 Wed ### 1.25 ### ### ### ### 70.6 99.9 0.0
     Prev Section Enhanced    Basic Format Daily Prices for EZZ    Bottom Next Section
Basic Prices for EZZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-28 14:28:43 thru 2021-07-28 14:28:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000