Various chartings for (EZZ) EZZ LIFE SCIENCE HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EZZ
|
Weekly    Format Enhanced Daily Prices for EZZ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EZZ) EZZ LIFE SCIENCE HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.08 |
2025-Jul-07 Mon
| 2.29
| 2.4
| ###
| 2.4
| ###
| ###
| ###
| 91.9
| ### |
2025-Jul-04 Fri
| 2.23
| 2.29
| ###
| 2.29
| ###
| 288,082
| ###
| ###
| 28.6 |
2025-Jul-03 Thu
| ###
| ###
| 2.21
| 2.23
| 122,074
| 280,770
| ###
| 4.5
| 27.9 |
2025-Jul-02 Wed
| 2.48
| 2.49
| 2.42
| 2.42
| ###
| ###
| ###
| 17.3
| 30.3 |
2025-Jul-01 Tue
| ###
| 2.46
| ###
| 2.46
| ###
| ###
| 5.1
| 89.1
| 30.8 |
2025-Jun-30 Mon
| ###
| 2.41
| ###
| ###
| ###
| ###
| ###
| ###
| 29.3 |
2025-Jun-27 Fri
| ###
| 2.4
| 2.25
| ###
| ###
| 148,827
| -3.0
| 12.9
| 28.8 |
2025-Jun-26 Thu
| 2.49
| 2.5
| ###
| 2.4
| ###
| 369,876
| ###
| ###
| ### |
2025-Jun-25 Wed
| ###
| 2.78
| 2.49
| 2.49
| 180,059
| 474,455
| ###
| ###
| 31.1 |
2025-Jun-24 Tue
| 2.47
| ###
| 2.47
| ###
| ###
| 304,174
| 7.3
| ###
| 33.1 |
2025-Jun-23 Mon
| ###
| ###
| 2.25
| 2.47
| 217,144
| 535,259
| ###
| ###
| 30.9 |
2025-Jun-20 Fri
| ###
| 2.71
| ###
| ###
| ###
| 681,622
| ###
| 97.4
| 33.1 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| 541,142
| ###
| 97.4
| 28.9 |
2025-Jun-18 Wed
| 2.2
| 2.22
| 2
| ###
| 156,784
| ###
| ###
| 5.9
| 25.6 |
2025-Jun-17 Tue
| ###
| 2.24
| ###
| 2.24
| ###
| ###
| ###
| ###
| 28.0 |
2025-Jun-16 Mon
| 1.77
| ###
| 1.755
| ###
| ###
| ###
| 14.1
| 98.0
| 25.3 |
2025-Jun-13 Fri
| 1.77
| 1.8075
| ###
| 1.775
| 119,151
| 206,578
| 0.3
| 76.3
| 22.2 |
2025-Jun-12 Thu
| 1.82
| 1.82
| ###
| ###
| ###
| ###
| -4.7
| 8.0
| 21.7 |
2025-Jun-11 Wed
| ###
| ###
| ###
| 1.82
| ###
| ###
| ###
| ###
| 22.8 |
2025-Jun-10 Tue
| 1.54
| ###
| 1.54
| ###
| ###
| ###
| ###
| 94.0
| 20.5 |
2025-Jun-06 Fri
| 1.525
| 1.54
| 1.5
| 1.5
| 69,688
| 105,925
| ###
| 24.0
| 18.8 |
2025-Jun-05 Thu
| 1.52
| 1.5375
| 1.52
| 1.525
| ###
| ###
| 0.3
| ###
| 19.1 |
2025-Jun-04 Wed
| 1.545
| 1.545
| ###
| 1.52
| 69,126
| ###
| ###
| 20.7
| ### |
2025-Jun-03 Tue
| 1.54
| 1.555
| 1.53
| 1.545
| ###
| 68,340
| 0.3
| 69.2
| 19.3 |
2025-Jun-02 Mon
| 1.57
| 1.57
| 1.54
| 1.54
| 20,028
| 31,143
| ###
| 24.8
| 19.3 |
2025-May-30 Fri
| ###
| 1.57
| ###
| ###
| ###
| 21,447
| 2.0
| 79.7
| 19.6 |
2025-May-29 Thu
| 1.57
| 1.575
| ###
| ###
| 6,276
| 9,759
| -2.2
| ###
| 19.2 |
2025-May-28 Wed
| 1.55
| ###
| 1.545
| 1.57
| 34,424
| ###
| ###
| 80.8
| 19.6 |
2025-May-27 Tue
| 1.555
| ###
| ###
| ###
| ###
| 24,581
| -2.6
| ###
| 18.9 |
2025-May-26 Mon
| ###
| 1.555
| ###
| 1.54
| ###
| ###
| 2.3
| 84.7
| 19.3 |
2025-May-23 Fri
| 1.56
| ###
| 1.5
| ###
| ###
| 49,786
| -3.5
| ###
| 18.8 |
2025-May-22 Thu
| ###
| ###
| 1.55
| 1.56
| 24,757
| ###
| ###
| 11.5
| 19.5 |
2025-May-21 Wed
| ###
| 1.74
| ###
| ###
| ###
| 139,942
| -2.1
| 21.1
| 20.2 |
2025-May-20 Tue
| 1.55
| 1.74
| 1.55
| 1.74
| ###
| ###
| 12.3
| ###
| 21.8 |
2025-May-19 Mon
| 1.55
| 1.59
| 1.545
| 1.55
| ###
| 7,674
| ###
| 76.5
| 19.4 |
2025-May-16 Fri
| ###
| ###
| 1.555
| ###
| ###
| 37,357
| ###
| ###
| 19.9 |
2025-May-15 Thu
| 1.545
| ###
| 1.525
| ###
| 9,023
| ###
| ###
| 89.8
| 20.0 |
2025-May-14 Wed
| 1.46
| 1.545
| 1.46
| 1.545
| ###
| 18,722
| 5.8
| 93.2
| 19.3 |
2025-May-13 Tue
| 1.47
| 1.47
| 1.46
| 1.46
| 40,742
| 59,687
| -0.7
| 36.1
| 18.3 |
2025-May-12 Mon
| 1.55
| 1.55
| 1.45
| 1.45
| 154,586
| 231,879
| -6.5
| 7.2
| 18.1 |
2025-May-09 Fri
| ###
| 1.57
| 1.525
| 1.55
| 17,946
| 27,771
| -1.0
| 26.2
| 19.4 |
2025-May-08 Thu
| 1.52
| 1.57
| 1.52
| 1.54
| 105,159
| 162,470
| ###
| 72.4
| 19.3 |
2025-May-07 Wed
| ###
| ###
| 1.46
| 1.46
| 4,125
| ###
| ###
| ###
| 18.3 |
2025-May-06 Tue
| ###
| 1.545
| ###
| ###
| ###
| ###
| ###
| ###
| 18.9 |
2025-May-05 Mon
| 1.4
| 1.53
| 1.4
| 1.53
| 23,783
| 34,842
| 9.3
| 96.2
| 19.1 |
2025-May-02 Fri
| ###
| 1.42
| 1.375
| ###
| ###
| ###
| ###
| 75.6
| 17.6 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 7,120
| 9,879
| ###
| ###
| 17.1 |
2025-Apr-30 Wed
| ###
| 1.43
| ###
| ###
| 52,829
| 72,375
| 3.3
| 87.5
| 17.7 |
2025-Apr-29 Tue
| 1.46
| 1.46
| ###
| ###
| ###
| 90,184
| -5.5
| 7.7
| 17.3 |
2025-Apr-28 Mon
| ###
| ###
| 1.5
| 1.5
| ###
| 3,359
| -2.3
| 23.2
| 18.8 |
2025-Apr-24 Thu
| ###
| ###
| ###
| 1.53
| ###
| ###
| ###
| 14.1
| 19.1 |
2025-Apr-23 Wed
| 1.58
| 1.58
| 1.54
| ###
| ###
| ###
| -0.9
| 30.3
| 19.6 |
2025-Apr-22 Tue
| ###
| 1.58
| 1.55
| 1.58
| 137,278
| 214,840
| 1.0
| 78.6
| 19.8 |
2025-Apr-17 Thu
| 1.58
| 1.58
| 1.55
| 1.58
| ###
| 24,783
| ###
| 59.3
| 19.8 |
2025-Apr-16 Wed
| ###
| 1.59
| ###
| 1.58
| ###
| 16,884
| 5.0
| ###
| 19.8 |
2025-Apr-15 Tue
| 1.54
| 1.54
| 1.5
| 1.5
| ###
| ###
| ###
| 16.7
| 18.8 |
2025-Apr-14 Mon
| 1.55
| 1.55
| 1.45
| 1.45
| ###
| ###
| -6.5
| ###
| 18.1 |
2025-Apr-11 Fri
| ###
| 1.46
| ###
| 1.46
| 54,558
| 75,153
| 11.5
| 96.5
| 18.3 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 18,748
| ###
| -4.3
| 14.9
| 16.5 |
2025-Apr-09 Wed
| ###
| ###
| 1.29
| 1.29
| 101,174
| ###
| -6.5
| ###
| 16.1 |
2025-Apr-08 Tue
| ###
| 1.4
| ###
| ###
| 30,673
| ###
| 5.3
| ###
| 17.3 |
2025-Apr-07 Mon
| 1.45
| 1.45
| ###
| ###
| ###
| 90,154
| -9.7
| 10.6
| 16.4 |
2025-Apr-04 Fri
| 1.48
| ###
| 1.46
| 1.46
| 38,185
| ###
| -1.4
| ###
| 18.3 |
2025-Apr-03 Thu
| 1.485
| 1.54
| 1.48
| 1.48
| ###
| ###
| ###
| ###
| 18.5 |
2025-Apr-02 Wed
| 1.53
| 1.53
| 1.485
| 1.485
| ###
| ###
| -2.9
| ###
| 18.6 |
2025-Apr-01 Tue
| 1.55
| 1.555
| 1.52
| 1.53
| 6,740
| ###
| ###
| ###
| 19.1 |
2025-Mar-31 Mon
| 1.56
| 1.575
| 1.55
| 1.55
| ###
| ###
| -0.6
| ###
| 19.4 |
2025-Mar-28 Fri
| 1.5
| 1.55
| 1.5
| 1.55
| 25,441
| ###
| ###
| 87.0
| 19.4 |
2025-Mar-27 Thu
| 1.5
| 1.52
| 1.5
| 1.5
| ###
| 1,073
| ###
| ###
| 18.8 |
2025-Mar-26 Wed
| ###
| ###
| 1.485
| ###
| 49,374
| ###
| ###
| ###
| 18.8 |
2025-Mar-25 Tue
| 1.55
| ###
| ###
| ###
| 47,854
| 73,455
| ###
| ###
| 19.6 |
2025-Mar-24 Mon
| ###
| 1.585
| 1.55
| 1.56
| ###
| ###
| ###
| ###
| 19.5 |
2025-Mar-21 Fri
| 1.6275
| 1.6275
| 1.585
| 1.585
| ###
| 20,940
| ###
| 16.2
| 19.8 |
2025-Mar-20 Thu
| 1.52
| 1.645
| 1.52
| 1.645
| ###
| ###
| 8.2
| ###
| 20.6 |
2025-Mar-19 Wed
| 1.51
| 1.555
| 1.5
| ###
| ###
| ###
| ###
| 72.1
| 18.9 |
2025-Mar-18 Tue
| 1.585
| 1.585
| 1.51
| 1.51
| ###
| ###
| ###
| 7.5
| 18.9 |
2025-Mar-17 Mon
| ###
| ###
| 1.575
| 1.575
| 90,425
| ###
| ###
| 19.9
| 19.7 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| 29,152
| 0.6
| 65.4
| 20.1 |
2025-Mar-13 Thu
| 1.58
| ###
| ###
| ###
| ###
| ###
| ###
| 80.6
| 20.1 |
2025-Mar-12 Wed
| ###
| 1.58
| 1.54
| 1.58
| 31,825
| 49,647
| 1.0
| ###
| 19.8 |
2025-Mar-11 Tue
| ###
| ###
| 1.59
| 1.59
| ###
| 221,942
| ###
| 9.3
| 19.9 |
2025-Mar-10 Mon
| 1.7
| 1.75
| ###
| ###
| ###
| ###
| -0.6
| 31.2
| 21.1 |
2025-Mar-07 Fri
| ###
| 1.73
| ###
| 1.73
| ###
| ###
| 3.0
| ###
| 21.6 |
2025-Mar-06 Thu
| 1.78
| 1.785
| ###
| ###
| 92,826
| ###
| ###
| 6.3
| 21.0 |
2025-Mar-05 Wed
| 1.76
| 1.76
| 1.71
| ###
| ###
| ###
| -2.6
| 17.8
| 21.4 |
2025-Mar-04 Tue
| ###
| ###
| 1.72
| 1.75
| 47,225
| ###
| ###
| 23.1
| 21.9 |
2025-Mar-03 Mon
| 1.885
| 1.885
| ###
| 1.79
| ###
| 273,345
| -5.0
| 9.9
| 22.4 |
2025-Feb-28 Fri
| ###
| ###
| 1.885
| ###
| 75,854
| 149,242
| ###
| 8.0
| 23.8 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.7
| ###
| 27.1 |
2025-Feb-26 Wed
| ###
| 2.41
| ###
| 2.29
| 250,121
| 561,521
| ###
| ###
| 28.6 |
2025-Feb-25 Tue
| 2
| ###
| 2
| ###
| ###
| 31,822
| ###
| ###
| 25.1 |
2025-Feb-24 Mon
| 2
| ###
| 2
| 2
| 75,257
| ###
| ###
| 69.7
| 25.0 |
2025-Feb-21 Fri
| ###
| 1.985
| ###
| 1.985
| 21,384
| ###
| 2.9
| 86.4
| 24.8 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 191,625
| 371,752
| -1.0
| 30.3
| 24.1 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 11,777
| ###
| ###
| 32.0
| 24.4 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| 24.6 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 33,259
| 65,852
| ###
| 19.6
| 24.6 |
2025-Feb-14 Fri
| 1.86
| ###
| 1.855
| ###
| 46,547
| 90,184
| ###
| 95.5
| 25.3 |
2025-Feb-13 Thu
| ###
| ###
| 1.83
| 1.86
| 4,824
| ###
| ###
| 34.7
| 23.3 |
2025-Feb-12 Wed
| ###
| ###
| 1.82
| 1.83
| 50,722
| ###
| -4.2
| ###
| 22.9 |
2025-Feb-11 Tue
| ###
| ###
| 1.85
| ###
| 45,678
| ###
| 1.6
| 81.2
| 24.1 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 13,029
| 24,657
| ###
| 30.6
| 23.7 |
2025-Feb-07 Fri
| 1.85
| ###
| 1.845
| ###
| 33,283
| 62,488
| ###
| ###
| 23.8 |
2025-Feb-06 Thu
| ###
| ###
| 1.85
| 1.88
| 43,440
| 83,187
| -5.1
| ###
| 23.5 |
2025-Feb-05 Wed
| 2
| 2
| ###
| ###
| 38,220
| 74,624
| ###
| ###
| 24.8 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 5,341
| ###
| -1.9
| 18.8
| 25.3 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 49,851
| ###
| ###
| 9.9
| 25.4 |
2025-Jan-31 Fri
| ###
| ###
| 1.84
| ###
| ###
| 204,979
| 11.3
| 97.8
| 27.0 |
2025-Jan-30 Thu
| ###
| ###
| 1.81
| ###
| ###
| 331,988
| ###
| ###
| 24.4 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 125,481
| ###
| -6.1
| 5.3
| 25.1 |
2025-Jan-28 Tue
| 2.25
| 2.27
| ###
| ###
| 201,026
| 441,252
| -4.9
| ###
| 26.8 |
2025-Jan-24 Fri
| 2.42
| 2.42
| 2.27
| 2.27
| ###
| ###
| ###
| ###
| 28.4 |
2025-Jan-23 Thu
| 2.41
| 2.54
| 2.41
| 2.43
| ###
| 265,079
| ###
| ###
| 30.4 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 129,174
| 5.0
| 92.5
| 28.8 |
2025-Jan-21 Tue
| 2.27
| 2.285
| ###
| ###
| 106,550
| ###
| -3.5
| ###
| 27.4 |
2025-Jan-20 Mon
| 2.45
| 2.45
| 2.24
| 2.24
| ###
| ###
| -8.6
| 3.6
| 28.0 |
2025-Jan-17 Fri
| 2.42
| 2.45
| ###
| ###
| ###
| 122,576
| -1.2
| ###
| 29.9 |
2025-Jan-16 Thu
| 2.44
| 2.5
| ###
| 2.43
| ###
| 118,371
| ###
| 33.1
| 30.4 |
2025-Jan-15 Wed
| 2.43
| 2.44
| ###
| 2.44
| ###
| 48,359
| ###
| 72.4
| 30.5 |
2025-Jan-14 Tue
| 2.4
| 2.49
| 2.255
| ###
| ###
| ###
| ###
| 14.3
| 29.1 |
|
Enhanced    Basic Format Daily Prices for EZZ    Bottom  |
Basic Prices for EZZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-08 15:15:16 thru 2025-07-08 15:15:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|