Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Apr-12 09:50:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EZZ) EZZ LIFE SCIENCE HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for EZZ    Limits Next Section


Company Details for (EZZ) EZZ LIFE SCIENCE HOLDINGS LIMITED

Listing Code EZZ
Listing Name EZZ LIFE SCIENCE HOLDINGS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for EZZ .. Thursday 9th April 2026

EZZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.27 3 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EZZ    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (EZZ) EZZ LIFE SCIENCE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-10 Fri ### ### ### ### 0 0.0
2026-Apr-09 Thu 0.845 0.85 0.83 ### 32.7 32.7 0.0
2026-Apr-08 Wed 0.81 0.86 0.81 0.845 10,079 ### 78.5 78.5 ###
2026-Apr-07 Tue ### 0.8375 0.82 0.82 7,953 ### 27.6 27.6 0.1
2026-Apr-02 Thu 0.83 0.86 0.81 0.81 17,774 14,841 39.5 39.5 0.1
2026-Apr-01 Wed 0.84 0.85 0.84 0.85 2,354 1,989 ### ### ###
2026-Mar-31 Tue ### ### 0.76 0.81 ### ### 0.1
2026-Mar-30 Mon ### ### 0.84 0.84 14,087 ### ### ### ###
2026-Mar-27 Fri 0.875 0.88 0.875 0.88 3,241 2,843 71.4 71.4 0.1
2026-Mar-26 Thu ### ### 0.875 0.875 7,788 ### 23.8 23.8 0.1
2026-Mar-25 Wed 0.88 ### 0.88 0.89 16,672 ### 54.1 54.1 ###
2026-Mar-24 Tue 0.855 0.855 0.855 0.855 13,154 11,246 ### ### ###
2026-Mar-23 Mon 0.86 0.86 0.83 ### 35.5 35.5 0.0
2026-Mar-20 Fri 0.88 ### 0.86 0.86 29,481 12,676 22.7 22.7 ###
2026-Mar-19 Thu 0.88 ### 0.88 0.88 17,629 7,756 ### ### 0.1
2026-Mar-18 Wed 0.945 0.945 0.88 0.88 33,750 ### ### ### 0.1
2026-Mar-17 Tue ### ### ### 0.945 ### ### 0.1
2026-Mar-16 Mon ### ### 1.025 1.025 56,422 ### 49.1 49.1 ###
2026-Mar-13 Fri 1.025 ### ### ### 2,128 0 ### ### 0.0
2026-Mar-12 Thu 1.045 1.045 1.025 1.025 25,980 26,889 ### ### ###
2026-Mar-11 Wed ### ### 1.045 1.045 ### ### 0.1
2026-Mar-10 Tue 1.045 ### 1.045 ### 45,558 ### 73.0 73.0 0.0
2026-Mar-09 Mon ### ### ### ### 5.4 5.4 0.0
2026-Mar-06 Fri ### ### ### 1.085 36.1 36.1 0.1
2026-Mar-05 Thu 1.075 ### ### ### ### ### 0.0
2026-Mar-04 Wed 1.2 1.2 1.045 ### ### ### 0.0
2026-Mar-03 Tue ### 1.275 1.22 1.255 13,379 ### ### ### ###
2026-Mar-02 Mon 1.48 1.48 1.24 ### 142,582 ### 0.9 0.9 0.0
2026-Feb-27 Fri 1.52 1.555 1.52 1.54 17,770 27,321 ### ### ###
2026-Feb-26 Thu 1.51 1.545 1.51 ### ### ### 0.0
2026-Feb-25 Wed ### ### 1.485 1.49 29.8 29.8 ###
2026-Feb-24 Tue 1.52 1.52 ### ### ### ### 0.0
2026-Feb-23 Mon 1.51 1.53 1.51 1.525 ### ### 0.1
2026-Feb-20 Fri 1.55 1.55 1.525 1.525 ### ### 0.1
2026-Feb-19 Thu ### ### 1.56 1.56 29,723 23,183 12.0 12.0 ###
2026-Feb-18 Wed ### 1.6675 ### ### ### ### 0.0
2026-Feb-17 Tue 1.685 1.725 ### 1.71 83.2 83.2 0.1
2026-Feb-16 Mon ### 1.625 1.58 ### 75.0 75.0 0.0
2026-Feb-13 Fri 1.54 ### 1.53 ### ### ### 0.0
2026-Feb-12 Thu ### 1.625 1.5 ### 75.6 75.6 0.0
2026-Feb-11 Wed ### ### ### 1.645 30,948 0 ### ### 0.1
2026-Feb-10 Tue 1.625 1.71 1.625 ### ### ### 0.0
2026-Feb-09 Mon 1.55 ### 1.55 1.625 23,657 ### 86.7 86.7 ###
2026-Feb-06 Fri ### 1.545 1.48 1.53 ### ### ###
2026-Feb-05 Thu ### ### ### 1.55 20,027 0 ### ### ###
2026-Feb-04 Wed 1.585 ### 1.55 ### ### ### 0.0
2026-Feb-03 Tue 1.7 1.7 ### ### 6.2 6.2 0.0
2026-Feb-02 Mon 1.75 1.75 1.55 ### ### ### 0.0
2026-Jan-30 Fri 1.84 1.845 ### 1.77 ### ### ###
2026-Jan-29 Thu ### ### 1.79 ### 7,456 6,673 ### ### 0.0
2026-Jan-28 Wed 1.855 1.855 ### ### 36.4 36.4 0.0
2026-Jan-27 Tue 1.88 1.88 1.83 1.83 ### ### ###
2026-Jan-23 Fri ### ### 1.85 1.85 10,029 9,276 ### ### 0.1
2026-Jan-22 Thu ### ### ### ### ### ### 0.0
2026-Jan-21 Wed ### ### 1.845 1.89 9.4 9.4 ###
2026-Jan-20 Tue 2 ### ### 1.975 ### ### ###
2026-Jan-19 Mon 1.85 ### ### ### ### ### 0.0
2026-Jan-16 Fri 1.73 1.875 1.73 1.79 15,127 ### ### ### 0.1
2026-Jan-15 Thu ### ### 1.725 1.73 48,580 ### ### ### ###
2026-Jan-14 Wed 1.83 1.89 1.72 1.81 44,877 ### 26.4 26.4 ###
2026-Jan-13 Tue 2 2 1.825 1.825 77,880 148,945 3.8 3.8 ###
2026-Jan-12 Mon ### ### 1.985 2 23,585 ### ### ### 0.1
2026-Jan-09 Fri ### ### 2 ### ### ### 0.0
2026-Jan-08 Thu ### 2.4 ### ### 64.2 64.2 0.0
2026-Jan-07 Wed ### 2.21 ### ### 172,089 190,158 ### ### 0.0
2026-Jan-06 Tue ### ### ### 1.955 ### ### ###
2026-Jan-05 Mon 1.45 ### 1.45 1.625 ### ### ###
2026-Jan-02 Fri ### 1.455 ### 1.4475 21,246 15,456 ### ### ###
2025-Dec-31 Wed 1.43 1.43 ### 1.41 19.8 19.8 ###
2025-Dec-30 Tue 1.425 1.425 1.4 1.4 ### ### ###
2025-Dec-29 Mon 1.385 1.425 1.385 ### 71.1 71.1 0.0
2025-Dec-24 Wed 1.425 1.44 1.385 ### 39,476 55,759 11.7 11.7 0.0
2025-Dec-23 Tue 1.45 1.475 1.42 1.42 ### ### ###
2025-Dec-22 Mon 1.445 1.485 1.43 1.44 ### ### 0.1
2025-Dec-19 Fri 1.485 1.485 1.445 1.445 37,988 55,652 ### ### ###
2025-Dec-18 Thu 1.5 1.5 1.48 1.48 ### ### 0.1
2025-Dec-17 Wed 1.5 1.545 1.475 1.5 47,150 ### 61.1 61.1 0.1
2025-Dec-16 Tue ### 1.53 1.475 1.5 27,027 ### 77.8 77.8 0.1
2025-Dec-15 Mon 1.5 1.5 1.46 ### 9,645 14,274 ### ### 0.0
2025-Dec-12 Fri 1.5 1.5 1.45 ### ### ### 0.0
2025-Dec-11 Thu 1.54 1.54 1.46 1.475 15.7 15.7 0.1
2025-Dec-10 Wed ### ### 1.5 1.53 49,689 ### 8.5 8.5 ###
2025-Dec-09 Tue 1.56 ### 1.56 ### 17,774 ### ### ### 0.0
2025-Dec-08 Mon 1.53 1.56 1.52 1.56 31,578 ### ### ### ###
2025-Dec-05 Fri 1.58 1.58 1.52 1.52 13,773 21,348 ### ### 0.1
2025-Dec-04 Thu ### ### 1.55 1.55 ### ### ###
2025-Dec-03 Wed 1.55 ### 1.55 ### 71,653 ### 90.4 90.4 0.0
2025-Dec-02 Tue ### ### 1.45 ### ### ### 0.0
2025-Dec-01 Mon ### ### 1.55 ### 10.5 10.5 0.0
2025-Nov-28 Fri 1.87 ### ### 1.7 2.2 2.2 ###
2025-Nov-27 Thu ### ### 1.86 1.86 0.2 0.2 0.1
2025-Nov-26 Wed ### ### ### ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 68.6 68.6 0.0
2025-Nov-24 Mon ### ### 2.29 ### 1,057 ### ### ### 0.0
2025-Nov-21 Fri 2.43 2.43 2.4 2.4 39.3 39.3 ###
2025-Nov-20 Thu 2.4 2.48 2.4 2.48 12,375 ### ### ### 0.2
2025-Nov-19 Wed 2.43 2.44 ### ### 22.2 22.2 0.0
2025-Nov-18 Tue 2.43 2.44 2.4 2.44 47,476 ### 88.3 88.3 0.2
2025-Nov-17 Mon ### 2.44 ### 2.42 2,284 2,786 ### ### 0.2
2025-Nov-14 Fri ### 2.47 ### 2.44 ### ### 0.2
2025-Nov-13 Thu 2.49 ### 2.48 2.52 73,780 91,487 ### ### ###
2025-Nov-12 Wed 2.52 2.59 2.47 2.49 ### ### 0.2
2025-Nov-11 Tue ### 2.51 ### 2.51 64,341 80,747 ### ### ###
2025-Nov-10 Mon 2.42 2.48 ### ### 11,171 13,852 15.6 15.6 0.0
2025-Nov-07 Fri 2.53 2.55 ### 2.42 24,927 31,781 14.8 14.8 0.2
2025-Nov-06 Thu 2.53 2.53 ### 2.5 71,888 ### 27.9 27.9 0.2
2025-Nov-05 Wed 2.23 2.57 ### 2.49 ### ### 0.2
2025-Nov-04 Tue 2.24 2.25 ### 2.23 37,855 42,586 44.7 44.7 ###
2025-Nov-03 Mon 2.28 2.28 ### 2.23 71,727 ### ### ### ###
2025-Oct-31 Fri ### ### 2.25 2.25 276,958 311,577 ### ### ###
2025-Oct-30 Thu 3 3 ### 2.8 87,945 ### ### ### 0.2
2025-Oct-29 Wed ### ### ### ### 4.3 4.3 0.0
2025-Oct-28 Tue ### 3.2 ### ### ### ### 0.0
2025-Oct-27 Mon 3.21 ### ### ### ### ### 0.0
2025-Oct-24 Fri ### ### ### 3.2 80.9 80.9 0.2
2025-Oct-23 Thu ### ### 2.88 ### 304,855 ### ### ### 0.0
2025-Oct-22 Wed 2.7 ### ### ### ### ### 0.0
2025-Oct-21 Tue 2.71 2.77 2.7 2.74 78.7 78.7 0.2
2025-Oct-20 Mon ### 2.79 ### 2.7 81,985 ### 80.3 80.3 0.2
2025-Oct-17 Fri 2.74 2.74 ### ### 31.4 31.4 0.0
2025-Oct-16 Thu ### 2.77 ### 2.71 56,124 ### 82.7 82.7 ###
2025-Oct-15 Wed ### 2.74 2.59 ### 46,878 124,929 ### ### 0.0
2025-Oct-14 Tue 2.71 2.79 2.59 ### ### ### 0.0
2025-Oct-13 Mon ### 2.8 ### 2.77 166,224 ### ### ### 0.2
2025-Oct-10 Fri 2.59 ### 2.55 ### 101,273 129,123 67.2 67.2 0.0
2025-Oct-09 Thu 2.53 ### 2.53 2.59 45,485 ### ### ### 0.2
2025-Oct-08 Wed 2.53 2.57 2.53 2.53 69.1 69.1 ###
2025-Oct-07 Tue 2.57 2.59 2.53 2.53 33,581 ### 28.9 28.9 ###
2025-Oct-06 Mon 2.5 2.57 2.47 2.57 42,357 ### ### ### ###
2025-Oct-03 Fri 2.5 2.55 2.48 2.48 23,556 59,243 25.6 25.6 0.2
2025-Oct-02 Thu 2.4 2.55 2.4 2.53 23,840 ### ### ### ###
2025-Oct-01 Wed ### ### ### ### 46,055 0 ### ### 0.0
2025-Sep-30 Tue 2.24 2.27 2.24 2.27 35,926 ### ### ### 0.2
2025-Sep-29 Mon 2.2 2.24 2.2 2.22 32,652 72,487 ### ### 0.2
2025-Sep-26 Fri 2.24 2.24 ### ### 43,384 ### 15.8 15.8 0.0
2025-Sep-25 Thu 2.21 2.25 2.21 2.21 12,586 ### ### ### 0.2
2025-Sep-24 Wed 2.2 2.22 2.2 2.21 6,770 ### ### ### 0.2
2025-Sep-23 Tue 2.2 2.24 2.2 2.2 ### ### 0.2
2025-Sep-22 Mon ### 2.2 ### ### 20,878 ### ### ### 0.0
2025-Sep-19 Fri 2.23 2.23 ### ### 19.6 19.6 0.0
2025-Sep-18 Thu 2.22 2.22 ### ### 30,846 ### 19.5 19.5 0.0
2025-Sep-17 Wed 2.27 2.27 2.2 2.23 28,344 63,348 20.8 20.8 ###
2025-Sep-16 Tue 2.21 2.27 ### 2.27 ### ### 0.2
2025-Sep-15 Mon 2.27 2.27 2.21 2.21 21,075 ### ### ### 0.2
2025-Sep-12 Fri 2.2 2.25 2.2 2.25 79.3 79.3 ###
2025-Sep-11 Thu ### 2.2 ### ### 51,574 ### ### ### 0.0
2025-Sep-10 Wed 2.2 2.22 ### ### ### ### 0.0
2025-Sep-09 Tue ### 2.23 ### ### 79,442 88,577 37.6 37.6 0.0
2025-Sep-08 Mon 2.2 2.25 ### ### 65,073 ### ### ### 0.0
2025-Sep-05 Fri 2.23 2.26 ### 2.2 158,478 179,080 ### ### 0.2
2025-Sep-04 Thu ### 2.27 ### ### 81.7 81.7 0.0
2025-Sep-03 Wed ### ### ### ### 72,853 0 14.7 14.7 0.0
2025-Sep-02 Tue ### ### ### ### 89.0 89.0 0.0
2025-Sep-01 Mon ### ### ### ### 302,081 0 ### ### 0.0
2025-Aug-29 Fri 2.45 2.45 ### ### 50,370 ### 10.4 10.4 0.0
2025-Aug-28 Thu 2.52 2.52 ### 2.46 ### ### 0.2
2025-Aug-27 Wed 2.52 2.52 2.42 2.47 54,859 ### ### ### ###
2025-Aug-26 Tue 2.47 2.54 ### 2.47 99,570 126,453 71.1 71.1 ###
2025-Aug-25 Mon ### ### 2.47 2.47 92,549 ### ### ### ###
2025-Aug-22 Fri ### ### 2.48 2.59 110,658 ### ### ### 0.2
2025-Aug-21 Thu ### 2.72 ### 2.72 ### ### 0.2
2025-Aug-20 Wed 2.44 ### 2.43 ### 70,354 85,480 96.8 96.8 0.0
2025-Aug-19 Tue 2.5 2.5 2.41 2.44 ### ### 0.2
2025-Aug-18 Mon 2.43 ### ### 2.5 214,582 0 ### ### 0.2
2025-Aug-15 Fri ### 2.45 ### ### ### ### 0.0
2025-Aug-14 Thu ### ### 2.29 ### 48,527 ### 27.0 27.0 0.0
2025-Aug-13 Wed 2.24 ### 2.21 ### ### ### 0.0
2025-Aug-12 Tue ### 2.24 ### 2.21 ### ### 0.2
2025-Aug-11 Mon 2.2 2.22 ### ### 126,253 140,140 ### ### 0.0
2025-Aug-08 Fri ### ### ### ### ### ### 0.0
2025-Aug-07 Thu ### ### ### ### 162,044 0 74.6 74.6 0.0
2025-Aug-06 Wed ### ### ### ### 98.0 98.0 0.0
2025-Aug-05 Tue ### ### ### ### 30,280 0 74.1 74.1 0.0
2025-Aug-04 Mon 2 ### ### ### 84.4 84.4 0.0
2025-Aug-01 Fri ### ### ### ### 13.2 13.2 0.0
2025-Jul-31 Thu ### ### ### ### 8.7 8.7 0.0
2025-Jul-30 Wed ### 2.2 ### ### 63.6 63.6 0.0
2025-Jul-29 Tue 2.2 2.2 ### ### 229,450 ### 32.7 32.7 0.0
2025-Jul-28 Mon ### 2.2 ### 2.2 ### ### 0.2
2025-Jul-25 Fri 2.2 2.22 ### ### 16.7 16.7 0.0
2025-Jul-24 Thu 2.25 2.25 ### 2.21 11,941 ### 19.8 19.8 0.2
2025-Jul-23 Wed ### 2.28 ### 2.25 ### ### ###
2025-Jul-22 Tue ### ### ### ### 94,356 0 14.0 14.0 0.0
2025-Jul-21 Mon ### ### ### ### 5.9 5.9 0.0
2025-Jul-18 Fri ### ### 2.26 ### 15.5 15.5 0.0
2025-Jul-17 Thu 2.25 ### ### ### 57,720 0 ### ### 0.0
2025-Jul-16 Wed ### ### ### 2.21 81.4 81.4 0.2
2025-Jul-15 Tue ### 2.22 ### ### 17,346 19,254 ### ### 0.0
2025-Jul-14 Mon 2.2 2.25 ### ### 95,526 ### 15.7 15.7 0.0
2025-Jul-11 Fri ### ### 2.2 2.2 5.1 5.1 0.2
2025-Jul-10 Thu 2.2 ### 2.2 ### ### ### 0.0
2025-Jul-09 Wed 2.4 2.4 2.2 2.23 139,643 321,178 ### ### ###
2025-Jul-08 Tue 2.41 2.43 2.25 2.43 73.3 73.3 ###
2025-Jul-07 Mon 2.29 2.4 ### 2.4 91.9 91.9 ###
2025-Jul-04 Fri 2.23 2.29 ### 2.29 ### ### ###
2025-Jul-03 Thu ### ### 2.21 2.23 122,074 ### 4.5 4.5 ###
2025-Jul-02 Wed 2.48 2.49 2.42 2.42 17.3 17.3 0.2
2025-Jul-01 Tue ### 2.46 ### 2.46 89.1 89.1 0.2
2025-Jun-30 Mon ### 2.41 ### ### ### ### 0.0
2025-Jun-27 Fri ### 2.4 2.25 ### 12.9 12.9 0.0
2025-Jun-26 Thu 2.49 2.5 ### 2.4 ### ### ###
2025-Jun-25 Wed ### 2.78 2.49 2.49 180,059 474,455 ### ### 0.2
2025-Jun-24 Tue 2.47 ### 2.47 ### ### ### 0.0
2025-Jun-23 Mon ### ### 2.25 2.47 217,144 244,287 ### ### ###
2025-Jun-20 Fri ### 2.71 ### ### 97.4 97.4 0.0
2025-Jun-19 Thu ### ### ### ### 97.4 97.4 0.0
2025-Jun-18 Wed 2.2 2.22 2 ### 156,784 ### 5.9 5.9 0.0
2025-Jun-17 Tue ### 2.24 ### 2.24 ### ### ###
2025-Jun-16 Mon 1.77 ### 1.755 ### 98.0 98.0 0.0
2025-Jun-13 Fri 1.77 1.8075 ### 1.775 119,151 107,682 76.3 76.3 ###
2025-Jun-12 Thu 1.82 1.82 ### ### 8.0 8.0 0.0
2025-Jun-11 Wed ### ### ### 1.82 ### ### ###
2025-Jun-10 Tue 1.54 ### 1.54 ### 94.0 94.0 0.0
2025-Jun-06 Fri 1.525 1.54 1.5 1.5 69,688 105,925 24.0 24.0 0.1
2025-Jun-05 Thu 1.52 1.5375 1.52 1.525 ### ### 0.1
2025-Jun-04 Wed 1.545 1.545 ### 1.52 69,126 ### 20.7 20.7 0.1
2025-Jun-03 Tue 1.54 1.555 1.53 1.545 69.2 69.2 ###
2025-Jun-02 Mon 1.57 1.57 1.54 1.54 20,028 31,143 24.8 24.8 ###
2025-May-30 Fri ### 1.57 ### ### 79.7 79.7 0.0
2025-May-29 Thu 1.57 1.575 ### ### 6,276 4,942 ### ### 0.0
2025-May-28 Wed 1.55 ### 1.545 1.57 34,424 ### 80.8 80.8 0.1
2025-May-27 Tue 1.555 ### ### ### ### ### 0.0
2025-May-26 Mon ### 1.555 ### 1.54 84.7 84.7 ###
2025-May-23 Fri 1.56 ### 1.5 ### ### ### 0.0
2025-May-22 Thu ### ### 1.55 1.56 24,757 19,186 11.5 11.5 ###
2025-May-21 Wed ### 1.74 ### ### 21.1 21.1 0.0
2025-May-20 Tue 1.55 1.74 1.55 1.74 ### ### 0.1
2025-May-19 Mon 1.55 1.59 1.545 1.55 76.5 76.5 ###
2025-May-16 Fri ### ### 1.555 ### ### ### 0.0
2025-May-15 Thu 1.545 ### 1.525 ### 9,023 6,880 89.8 89.8 0.0
2025-May-14 Wed 1.46 1.545 1.46 1.545 93.2 93.2 ###
2025-May-13 Tue 1.47 1.47 1.46 1.46 40,742 59,687 36.1 36.1 0.1
2025-May-12 Mon 1.55 1.55 1.45 1.45 154,586 231,879 7.2 7.2 ###
2025-May-09 Fri ### 1.57 1.525 1.55 17,946 27,771 26.2 26.2 ###
2025-May-08 Thu 1.52 1.57 1.52 1.54 105,159 162,470 72.4 72.4 ###
2025-May-07 Wed ### ### 1.46 1.46 4,125 ### ### ### 0.1
2025-May-06 Tue ### 1.545 ### ### ### ### 0.0
2025-May-05 Mon 1.4 1.53 1.4 1.53 23,783 34,842 96.2 96.2 ###
2025-May-02 Fri ### 1.42 1.375 ### 75.6 75.6 0.0
2025-May-01 Thu ### ### ### ### 7,120 0 ### ### 0.0
2025-Apr-30 Wed ### 1.43 ### ### 52,829 37,772 87.5 87.5 0.0
2025-Apr-29 Tue 1.46 1.46 ### ### 7.7 7.7 0.0
2025-Apr-28 Mon ### ### 1.5 1.5 23.2 23.2 0.1
2025-Apr-24 Thu ### ### ### 1.53 14.1 14.1 ###
2025-Apr-23 Wed 1.58 1.58 1.54 ### 30.3 30.3 0.0
2025-Apr-22 Tue ### 1.58 1.55 1.58 137,278 214,840 78.6 78.6 0.1
2025-Apr-17 Thu 1.58 1.58 1.55 1.58 59.3 59.3 0.1
2025-Apr-16 Wed ### 1.59 ### 1.58 ### ### 0.1
2025-Apr-15 Tue 1.54 1.54 1.5 1.5 16.7 16.7 0.1
2025-Apr-14 Mon 1.55 1.55 1.45 1.45 ### ### ###
2025-Apr-11 Fri ### 1.46 ### 1.46 54,558 39,827 96.5 96.5 0.1
2025-Apr-10 Thu ### ### ### ### 18,748 0 14.9 14.9 0.0
2025-Apr-09 Wed ### ### 1.29 1.29 101,174 65,257 ### ### 0.1
2025-Apr-08 Tue ### 1.4 ### ### 30,673 21,471 ### ### 0.0
2025-Apr-07 Mon 1.45 1.45 ### ### 10.6 10.6 0.0
2025-Apr-04 Fri 1.48 ### 1.46 1.46 38,185 27,875 ### ### 0.1
2025-Apr-03 Thu 1.485 1.54 1.48 1.48 ### ### 0.1
2025-Apr-02 Wed 1.53 1.53 1.485 1.485 ### ### ###
2025-Apr-01 Tue 1.55 1.555 1.52 1.53 6,740 ### ### ### ###
2025-Mar-31 Mon 1.56 1.575 1.55 1.55 ### ### ###
2025-Mar-28 Fri 1.5 1.55 1.5 1.55 25,441 ### 87.0 87.0 ###
2025-Mar-27 Thu 1.5 1.52 1.5 1.5 ### ### 0.1
2025-Mar-26 Wed ### ### 1.485 ### 49,374 ### ### ### 0.0
2025-Mar-25 Tue 1.55 ### ### ### 47,854 0 ### ### 0.0
2025-Mar-24 Mon ### 1.585 1.55 1.56 ### ### ###
2025-Mar-21 Fri 1.6275 1.6275 1.585 1.585 16.2 16.2 ###
2025-Mar-20 Thu 1.52 1.645 1.52 1.645 ### ### 0.1
2025-Mar-19 Wed 1.51 1.555 1.5 ### 72.1 72.1 0.0
2025-Mar-18 Tue 1.585 1.585 1.51 1.51 7.5 7.5 0.1
2025-Mar-17 Mon ### ### 1.575 1.575 90,425 ### 19.9 19.9 0.1
2025-Mar-14 Fri ### ### ### ### 65.4 65.4 0.0
2025-Mar-13 Thu 1.58 ### ### ### 80.6 80.6 0.0
2025-Mar-12 Wed ### 1.58 1.54 1.58 31,825 49,647 ### ### 0.1
2025-Mar-11 Tue ### ### 1.59 1.59 9.3 9.3 ###
2025-Mar-10 Mon 1.7 1.75 ### ### 31.2 31.2 0.0
2025-Mar-07 Fri ### 1.73 ### 1.73 ### ### ###
2025-Mar-06 Thu 1.78 1.785 ### ### 92,826 82,847 6.3 6.3 0.0
2025-Mar-05 Wed 1.76 1.76 1.71 ### 17.8 17.8 0.0
2025-Mar-04 Tue ### ### 1.72 1.75 47,225 ### 23.1 23.1 0.1
2025-Mar-03 Mon 1.885 1.885 ### 1.79 9.9 9.9 0.1
2025-Feb-28 Fri ### ### 1.885 ### 75,854 ### 8.0 8.0 0.0
2025-Feb-27 Thu ### ### ### ### ### ### 0.0
2025-Feb-26 Wed ### 2.41 ### 2.29 250,121 ### ### ### ###
2025-Feb-25 Tue 2 ### 2 ### ### ### 0.0
2025-Feb-24 Mon 2 ### 2 2 75,257 75,257 69.7 69.7 0.1
2025-Feb-21 Fri ### 1.985 ### 1.985 21,384 21,223 86.4 86.4 ###
2025-Feb-20 Thu ### ### ### ### 191,625 0 30.3 30.3 0.0
2025-Feb-19 Wed ### ### ### ### 11,777 0 32.0 32.0 0.0
2025-Feb-18 Tue ### ### ### ### 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### 33,259 0 19.6 19.6 0.0
2025-Feb-14 Fri 1.86 ### 1.855 ### 46,547 43,172 95.5 95.5 0.0
2025-Feb-13 Thu ### ### 1.83 1.86 4,824 ### 34.7 34.7 0.1
2025-Feb-12 Wed ### ### 1.82 1.83 50,722 46,157 ### ### ###
2025-Feb-11 Tue ### ### 1.85 ### 45,678 42,252 81.2 81.2 0.0
2025-Feb-10 Mon ### ### ### ### 13,029 0 30.6 30.6 0.0
2025-Feb-07 Fri 1.85 ### 1.845 ### 33,283 ### ### ### 0.0
2025-Feb-06 Thu ### ### 1.85 1.88 43,440 40,182 ### ### 0.1
2025-Feb-05 Wed 2 2 ### ### 38,220 38,220 ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 5,341 0 18.8 18.8 0.0
2025-Feb-03 Mon ### ### ### ### 49,851 0 9.9 9.9 0.0
2025-Jan-31 Fri ### ### 1.84 ### 97.8 97.8 0.0
2025-Jan-30 Thu ### ### 1.81 ### ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 125,481 0 5.3 5.3 0.0
2025-Jan-28 Tue 2.25 2.27 ### ### 201,026 ### ### ### 0.0
2025-Jan-24 Fri 2.42 2.42 2.27 2.27 ### ### 0.2
2025-Jan-23 Thu 2.41 2.54 2.41 2.43 ### ### ###
2025-Jan-22 Wed ### ### ### ### 92.5 92.5 0.0
2025-Jan-21 Tue 2.27 2.285 ### ### 106,550 ### ### ### 0.0
2025-Jan-20 Mon 2.45 2.45 2.24 2.24 3.6 3.6 ###
2025-Jan-17 Fri 2.42 2.45 ### ### ### ### 0.0
2025-Jan-16 Thu 2.44 2.5 ### 2.43 33.1 33.1 ###
2025-Jan-15 Wed 2.43 2.44 ### 2.44 72.4 72.4 0.2
2025-Jan-14 Tue 2.4 2.49 2.255 ### 14.3 14.3 0.0
2025-Jan-13 Mon 2.73 2.73 2.45 2.49 86,556 224,180 ### ### 0.2
2025-Jan-10 Fri ### 2.73 2.58 ### 5,154 13,683 ### ### 0.0
2025-Jan-09 Thu 2.87 ### ### ### 93,443 0 ### ### 0.0
2025-Jan-08 Wed 2.945 2.945 2.87 2.87 22,773 ### ### ### ###
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon 3 3 ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 8,443 0 85.4 85.4 0.0
2025-Jan-02 Thu ### ### ### ### 18,556 0 7.8 7.8 0.0
2024-Dec-31 Tue 3 ### ### ### 12,753 0 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 38,427 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 11.1 11.1 0.0
2024-Dec-24 Tue ### ### ### ### 93.5 93.5 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### 2.845 ### 35.4 35.4 0.0
2024-Dec-19 Thu ### ### 2.78 ### ### ### 0.0
2024-Dec-18 Wed ### 3.28 ### ### 104,674 ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 172,352 0 98.9 98.9 0.0
2024-Dec-16 Mon ### ### 2.56 ### ### ### 0.0
2024-Dec-13 Fri ### ### 2.54 ### 26.3 26.3 0.0
2024-Dec-12 Thu ### ### ### ### 47,243 0 ### ### 0.0
2024-Dec-11 Wed ### ### 2.45 2.56 42,070 ### ### ### 0.2
2024-Dec-10 Tue 2.76 2.76 2.54 2.58 108,928 288,659 ### ### 0.2
2024-Dec-09 Mon 2.77 2.88 2.57 ### 157,557 429,342 ### ### 0.0
2024-Dec-06 Fri ### 2.76 2.58 ### ### ### 0.0
2024-Dec-05 Thu 2.57 ### 2.46 ### 48,177 59,257 ### ### 0.0
2024-Dec-04 Wed 2.43 ### 2.42 2.59 138,577 167,678 92.4 92.4 0.2
2024-Dec-03 Tue 2.41 2.46 ### ### 41,947 ### ### ### 0.0
2024-Dec-02 Mon 2.54 2.58 ### 2.41 100,353 129,455 9.8 9.8 0.2
2024-Nov-29 Fri ### ### 2.53 2.53 7.8 7.8 ###
2024-Nov-28 Thu 2.54 ### 2.54 ### 99,256 126,055 ### ### 0.0
2024-Nov-27 Wed 2.58 2.59 2.5 2.5 ### ### 0.2
2024-Nov-26 Tue ### 2.74 2.48 2.54 119,281 311,323 ### ### ###
2024-Nov-25 Mon ### 2.7 2.46 ### 79.2 79.2 0.0
2024-Nov-22 Fri 2.8 2.86 ### ### 173,681 ### ### ### 0.0
2024-Nov-21 Thu 2.87 ### 2.76 2.85 ### ### ###
2024-Nov-20 Wed 2.84 ### 2.78 2.87 ### ### ###
2024-Nov-19 Tue 2.82 ### 2.82 2.875 ### ### 0.2
2024-Nov-18 Mon ### ### 2.78 2.82 104,647 145,459 ### ### ###
2024-Nov-15 Fri ### ### 2.88 ### 30,558 ### ### ### 0.0
2024-Nov-14 Thu 3 ### 2.87 ### 20,541 29,476 28.4 28.4 0.0
2024-Nov-13 Wed ### ### 2.86 3 ### ### 0.2
2024-Nov-12 Tue ### ### 2.81 ### 192,352 270,254 89.2 89.2 0.0
2024-Nov-11 Mon 2.76 ### 2.72 ### 122,176 166,159 93.8 93.8 0.0
2024-Nov-08 Fri 2.83 ### 2.83 2.86 75.8 75.8 0.2
2024-Nov-07 Thu ### ### 2.82 ### 331,282 ### 27.4 27.4 0.0
2024-Nov-06 Wed 3.2 ### ### ### 79,977 0 ### ### 0.0
2024-Nov-05 Tue 3.21 ### ### ### 31.6 31.6 0.0
2024-Nov-04 Mon 3.7 3.7 ### ### 1.5 1.5 0.0
2024-Nov-01 Fri 3.45 3.72 3.43 3.7 96.1 96.1 0.3
2024-Oct-31 Thu 3.48 3.53 ### 3.5 73.2 73.2 0.3
2024-Oct-30 Wed 3.4 3.51 ### 3.5 161,944 ### ### ### 0.3
2024-Oct-29 Tue 3.42 3.57 3.4 3.4 35.0 35.0 0.2
2024-Oct-28 Mon ### ### ### 3.44 ### ### 0.2
2024-Oct-25 Fri 3.58 3.71 3.4 3.4 110,879 394,174 ### ### 0.2
2024-Oct-24 Thu ### 3.87 3.55 3.57 26.4 26.4 0.3
2024-Oct-23 Wed 3.46 ### 3.46 3.55 ### ### ###
2024-Oct-22 Tue 3.82 3.82 3.4 3.41 2.4 2.4 ###
2024-Oct-21 Mon ### ### ### ### 124,870 0 3.6 3.6 0.0
2024-Oct-18 Fri ### 4.4 ### ### 116,825 ### 92.4 92.4 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### 4.26 ### ### 192,779 ### 24.2 24.2 0.0
2024-Oct-15 Tue ### ### 3.81 ### 60,672 115,580 88.1 88.1 0.0
2024-Oct-14 Mon ### ### 3.87 ### ### ### 0.0
2024-Oct-11 Fri 4.45 4.45 ### ### 148,440 330,279 ### ### 0.0
2024-Oct-10 Thu ### 4.55 4.25 4.46 ### ### 0.3
2024-Oct-09 Wed ### 4.55 ### ### 191,389 ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 126,584 0 7.7 7.7 0.0
2024-Oct-07 Mon ### ### 4.5 ### 5.9 5.9 0.0
2024-Oct-04 Fri 4.47 ### 4.47 ### 198,088 442,726 ### ### 0.0
2024-Oct-03 Thu ### ### ### 4.43 13.1 13.1 ###
2024-Oct-02 Wed 4.46 4.75 4.42 4.55 95,274 ### ### ### 0.3
2024-Oct-01 Tue ### ### ### 4.52 154,289 0 15.8 15.8 0.3
2024-Sep-30 Mon 4.24 4.74 4.24 4.53 563,579 ### 94.3 94.3 ###
2024-Sep-27 Fri 3.85 4.29 3.85 ### 420,984 ### ### ### 0.0
2024-Sep-26 Thu ### 3.87 ### 3.76 122,524 237,083 ### ### 0.3
2024-Sep-25 Wed 3.58 3.82 3.46 3.52 ### ### ###
2024-Sep-24 Tue 3.2 3.59 ### 3.57 353,181 633,959 97.4 97.4 0.3
2024-Sep-23 Mon ### 3.2 2.87 3.2 ### ### 0.2
2024-Sep-20 Fri ### ### 2.86 ### 285,372 408,081 ### ### 0.0
2024-Sep-19 Thu 3.2 3.2 ### ### 56,140 89,824 ### ### 0.0
2024-Sep-18 Wed ### 3.25 ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 88.2 88.2 0.0
2024-Sep-16 Mon 2.89 ### 2.89 ### 211,728 305,946 ### ### 0.0
2024-Sep-13 Fri ### ### 2.71 2.82 ### ### ###
2024-Sep-12 Thu ### 3.22 ### ### 75.3 75.3 0.0
2024-Sep-11 Wed 3.4 3.4 2.89 ### 1.7 1.7 0.0
2024-Sep-10 Tue ### 3.4 ### 3.4 273,378 464,742 ### ### 0.2
2024-Sep-09 Mon 2.84 ### 2.77 ### 175,221 242,681 ### ### 0.0
2024-Sep-06 Fri 2.87 2.87 2.75 2.85 82,072 230,622 ### ### ###
2024-Sep-05 Thu 2.85 ### 2.8 2.88 79.6 79.6 0.2
2024-Sep-04 Wed ### 2.78 2.57 2.78 162,855 ### ### ### 0.2
2024-Sep-03 Tue ### ### 2.56 2.7 6.1 6.1 0.2
2024-Sep-02 Mon 2.71 3 2.7 ### 261,985 746,657 94.0 94.0 0.0
2024-Aug-30 Fri ### 2.75 2.46 ### 186,987 ### ### ### 0.0
2024-Aug-29 Thu ### 2.58 2.23 2.58 ### ### 0.2
2024-Aug-28 Wed ### 2.5 ### ### 98.3 98.3 0.0
2024-Aug-27 Tue ### ### ### ### 70,551 0 ### ### 0.0
2024-Aug-26 Mon 1.9625 ### 1.945 ### 32.7 32.7 0.0
2024-Aug-23 Fri ### 1.975 ### ### 23.6 23.6 0.0
2024-Aug-22 Thu ### ### ### ### 38,674 0 14.7 14.7 0.0
2024-Aug-21 Wed ### ### ### 1.955 32,349 0 78.6 78.6 ###
2024-Aug-20 Tue ### ### 1.86 1.945 ### ### 0.1
2024-Aug-19 Mon ### ### 1.955 ### 9.0 9.0 0.0
2024-Aug-16 Fri 2 ### 2 ### 146,276 146,276 ### ### 0.0
2024-Aug-15 Thu 1.925 ### 1.86 1.945 ### ### 0.1
2024-Aug-14 Wed ### ### 1.86 ### 16.6 16.6 0.0
2024-Aug-13 Tue ### ### 1.82 ### ### ### 0.0
2024-Aug-12 Mon 1.745 ### 1.745 ### 97.0 97.0 0.0
2024-Aug-09 Fri 1.74 1.81 ### 1.81 100,684 ### ### ### ###
2024-Aug-08 Thu 1.73 1.75 ### 1.74 27,070 23,686 ### ### 0.1
2024-Aug-07 Wed ### ### ### 1.73 10.6 10.6 ###
2024-Aug-06 Tue 1.72 1.8 1.7 1.77 ### ### ###
2024-Aug-05 Mon 1.7 1.75 1.575 1.75 ### ### 0.1
2024-Aug-02 Fri 1.88 1.88 ### ### 211,346 ### 2.3 2.3 0.0
2024-Aug-01 Thu 1.86 ### 1.79 1.885 ### ### 0.1
2024-Jul-31 Wed 1.73 1.86 1.73 1.86 139,079 249,646 ### ### 0.1
2024-Jul-30 Tue 1.7 ### ### 1.79 95.6 95.6 0.1
2024-Jul-29 Mon 2 2 1.7 1.7 589,558 1,090,682 ### ### ###
2024-Jul-26 Fri ### ### ### ### 151,371 0 ### ### 0.0
2024-Jul-25 Thu 2.2 2.2 ### ### ### ### 0.0
2024-Jul-24 Wed 1.985 2.25 1.985 2.2 211,152 ### ### ### 0.2
2024-Jul-23 Tue 2.25 2.25 1.875 ### 817,184 1,685,442 ### ### 0.0
2024-Jul-22 Mon ### ### 2.25 2.29 151,828 ### ### ### ###
2024-Jul-19 Fri ### ### ### ### 82,658 0 70.1 70.1 0.0
2024-Jul-18 Thu 2.29 ### 2.23 ### 163,072 181,825 85.9 85.9 0.0
2024-Jul-17 Wed 2.25 ### 2.22 2.25 140,855 156,349 ### ### ###
2024-Jul-16 Tue ### 2.355 ### 2.2 ### ### 0.2
2024-Jul-15 Mon ### 2.29 ### 2.28 210,672 ### 96.4 96.4 0.2
2024-Jul-12 Fri 1.985 ### 1.955 ### 233,179 ### 81.9 81.9 0.0
2024-Jul-11 Thu ### 1.985 ### ### 163,674 162,446 78.5 78.5 0.0
2024-Jul-10 Wed ### ### 1.8775 ### 239,649 224,970 17.7 17.7 0.0
2024-Jul-09 Tue ### ### 1.72 ### 263,281 226,421 ### ### 0.0
2024-Jul-08 Mon 1.685 1.755 1.675 ### 98,047 168,150 ### ### 0.0
2024-Jul-05 Fri ### 1.71 ### 1.685 69,449 59,378 29.5 29.5 ###
2024-Jul-04 Thu ### 1.71 ### 1.685 89,425 76,458 ### ### ###
2024-Jul-03 Wed 1.655 1.72 1.655 ### 75.1 75.1 0.0
2024-Jul-02 Tue 1.8 1.8 ### 1.655 464,370 ### ### ### 0.1
2024-Jul-01 Mon ### 1.945 1.725 ### 384,057 704,744 11.1 11.1 0.0
2024-Jun-28 Fri ### 1.85 ### 1.845 214,671 198,570 ### ### ###
2024-Jun-27 Thu ### ### 1.46 1.59 147,428 107,622 5.8 5.8 ###
2024-Jun-26 Wed 1.455 ### 1.455 ### ### ### 0.0
2024-Jun-25 Tue 1.5 1.53 1.4 1.45 187,758 ### ### ### ###
2024-Jun-24 Mon 1.45 1.49 ### 1.255 283,854 211,471 2.3 2.3 ###
2024-Jun-21 Fri ### 1.49 ### 1.43 91.7 91.7 0.1
2024-Jun-20 Thu 1.22 1.355 1.2 ### ### ### 0.0
2024-Jun-19 Wed ### 1.2 ### 1.2 86,373 51,823 86.0 86.0 0.1
2024-Jun-18 Tue ### ### ### ### 75,740 0 20.5 20.5 0.0
2024-Jun-17 Mon 1.185 ### ### ### 43,351 0 ### ### 0.0
2024-Jun-14 Fri ### ### ### ### 61,721 0 ### ### 0.0
2024-Jun-13 Thu ### 1.2 ### 1.2 123,181 ### ### ### 0.1
2024-Jun-12 Wed ### ### 1.125 ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 88.1 88.1 0.0
2024-Jun-07 Fri ### ### ### ### 244,929 0 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 168,251 0 ### ### 0.0
2024-Jun-05 Wed ### ### ### 1.055 84.1 84.1 0.1
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 255,156 0 ### ### 0.0
2024-May-31 Fri ### ### ### ### 76.8 76.8 0.0
2024-May-30 Thu ### ### ### ### 84.4 84.4 0.0
2024-May-29 Wed 0.955 0.955 0.945 0.945 ### ### 0.1
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon 1 1 ### ### ### ### 0.0
2024-May-24 Fri 1 1 ### ### 4,259 2,129 ### ### 0.0
2024-May-23 Thu ### 1 ### 1 ### ### ###
2024-May-22 Wed 1 1 ### 1 73.7 73.7 ###
2024-May-21 Tue ### ### ### ### 4,524 0 ### ### 0.0
2024-May-20 Mon ### ### ### ### 41,487 0 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 1.1 1.1 0.0
2024-May-16 Thu ### ### ### ### 8.2 8.2 0.0
2024-May-15 Wed ### ### ### ### 98,425 0 21.8 21.8 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon 0.84 ### 0.84 ### ### ### 0.0
2024-May-10 Fri ### ### 0.85 0.85 114,850 ### 20.1 20.1 ###
2024-May-09 Thu 0.825 0.85 0.82 0.85 87.3 87.3 ###
2024-May-08 Wed 0.83 0.86 0.82 0.82 47,688 40,057 25.7 25.7 0.1
2024-May-07 Tue 0.83 0.84 0.83 0.83 16,776 ### ### ### ###
2024-May-06 Mon 0.845 0.845 0.81 ### 124,644 103,142 ### ### 0.0
2024-May-03 Fri ### ### 0.81 0.86 74,472 ### 92.3 92.3 ###
2024-May-02 Thu ### 0.88 0.8 0.8 ### ### 0.1
2024-May-01 Wed 0.89 0.89 0.8225 0.825 134,749 115,378 ### ### 0.1
2024-Apr-30 Tue 0.875 0.89 ### 0.89 81.1 81.1 ###
2024-Apr-29 Mon ### ### 0.88 0.88 18.0 18.0 0.1
2024-Apr-26 Fri 0.885 ### 0.81 ### 73,753 ### 82.2 82.2 0.0
2024-Apr-24 Wed ### ### 0.875 0.885 23.8 23.8 ###
2024-Apr-23 Tue 0.85 0.89 0.85 0.89 ### ### ###
2024-Apr-22 Mon 0.81 0.85 0.81 0.85 32,156 26,689 91.8 91.8 ###
2024-Apr-19 Fri 0.83 0.845 0.81 0.845 43,753 ### 85.4 85.4 ###
2024-Apr-18 Thu 0.85 0.85 0.82 0.845 ### ### ###
2024-Apr-17 Wed 0.8225 0.84 0.8225 0.84 83.7 83.7 ###
2024-Apr-16 Tue 0.85 0.85 ### 0.85 ### ### ###
2024-Apr-15 Mon 0.84 0.855 0.83 0.85 188,648 ### ### ### ###
2024-Apr-12 Fri ### 0.84 ### 0.84 259,757 ### ### ### ###
2024-Apr-11 Thu 0.8 ### 0.785 ### 94,453 37,072 ### ### 0.0
2024-Apr-10 Wed 0.76 ### 0.75 ### 90.3 90.3 0.0
2024-Apr-09 Tue 0.76 0.81 0.74 0.76 66.4 66.4 0.1
2024-Apr-08 Mon ### 0.775 ### ### 95.3 95.3 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 29,484 0 77.1 77.1 0.0
2024-Apr-03 Wed ### ### ### ### 130,783 0 83.8 83.8 0.0
2024-Apr-02 Tue ### ### ### 0.625 155,679 0 90.0 90.0 0.0
2024-Mar-28 Thu 0.57 0.59 0.57 0.58 ### ### ###
2024-Mar-27 Wed 0.54 ### 0.54 0.57 ### ### ###
2024-Mar-26 Tue ### ### ### ### 7,083 0 ### ### 0.0
2024-Mar-25 Mon 0.51 0.51 0.51 0.51 0 ###
2024-Mar-22 Fri 0.525 0.525 0.51 0.51 16.3 16.3 ###
2024-Mar-21 Thu 0.55 0.56 0.55 0.56 2,784 1,545 78.0 78.0 ###
2024-Mar-20 Wed 0.555 0.57 0.55 0.55 ### ### ###
2024-Mar-19 Tue 0.5 ### 0.5 0.55 51,678 ### ### ### ###
2024-Mar-18 Mon 0.48 0.5 0.48 0.5 75,148 36,822 ### ### 0.0
2024-Mar-15 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2024-Mar-14 Thu 0.49 0.49 0.48 0.48 81,185 39,374 ### ### 0.0
2024-Mar-13 Wed 0.49 0.49 0.49 0.49 ### ### ###
2024-Mar-12 Tue 0.49 0.49 0.49 0.49 ### ### ###
2024-Mar-11 Mon 0.485 0.485 0.485 0.485 73.0 73.0 0.0
2024-Mar-08 Fri 0.46 0.475 0.46 0.475 26,743 ### ### ### ###
2024-Mar-07 Thu 0.475 0.475 0.46 0.46 14.2 14.2 0.0
2024-Mar-06 Wed 0.48 0.4875 0.45 0.46 9.8 9.8 0.0
2024-Mar-05 Tue 0.49 0.49 0.49 0.49 71.2 71.2 ###
2024-Mar-04 Mon 0.49 0.49 0.49 0.49 0 ###
2024-Mar-01 Fri 0.485 0.49 0.485 0.49 71,384 ### ### ### ###
2024-Feb-29 Thu ### 0.54 0.49 0.49 25,846 ### ### ### ###
2024-Feb-28 Wed 0.51 0.51 0.51 0.51 ### ### ###
2024-Feb-27 Tue ### 0.52 0.5 ### ### ### 0.0
2024-Feb-26 Mon 0.5 0.5 0.485 0.5 ### ### 0.0
2024-Feb-23 Fri 0.49 ### 0.49 0.49 73.1 73.1 ###
2024-Feb-22 Thu 0.49 0.49 0.48 0.48 20,659 ### ### ### 0.0
2024-Feb-21 Wed ### ### 0.485 0.485 23.0 23.0 0.0
2024-Feb-20 Tue 0.52 0.52 ### 0.5 113,578 ### 11.9 11.9 0.0
2024-Feb-19 Mon 0.53 0.53 ### ### 20,979 5,559 ### ### 0.0
2024-Feb-16 Fri ### 0.5325 ### 0.52 ### ### 0.0
2024-Feb-15 Thu 0.51 0.52 0.51 0.52 ### ### 0.0
2024-Feb-14 Wed 0.49 0.5 0.49 0.49 25,427 12,586 64.9 64.9 ###
2024-Feb-13 Tue 0.51 0.54 ### 0.54 93.2 93.2 0.0
2024-Feb-12 Mon 0.52 0.52 0.48 0.52 166,586 ### 73.2 73.2 0.0
2024-Feb-09 Fri ### 0.54 0.53 0.53 26.4 26.4 0.0
2024-Feb-08 Thu 0.55 0.55 0.53 0.55 18,773 ### 66.2 66.2 ###
2024-Feb-07 Wed 0.555 0.555 0.525 0.555 112,477 ### 64.4 64.4 ###
2024-Feb-06 Tue 0.555 0.57 0.53 ### ### ### 0.0
2024-Feb-05 Mon ### ### 0.58 0.58 25,547 ### 19.1 19.1 ###
2024-Feb-02 Fri ### ### ### ### 2,521 0 61.9 61.9 0.0
2024-Feb-01 Thu 0.58 0.59 0.58 0.59 11,379 6,656 83.7 83.7 0.0
2024-Jan-31 Wed ### ### 0.58 ### 71.1 71.1 0.0
2024-Jan-30 Tue ### 0.625 ### 0.625 ### ### 0.0
2024-Jan-29 Mon ### ### 0.58 ### ### ### 0.0
2024-Jan-25 Thu ### 0.625 ### 0.625 22,045 6,889 ### ### 0.0
2024-Jan-24 Wed ### ### 0.5775 ### 84.7 84.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 6,980 0 29.8 29.8 0.0
2024-Jan-19 Fri ### 0.6225 ### 0.6225 40 ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 6,554 0 34.2 34.2 0.0
2024-Jan-16 Tue ### ### ### ### 4,658 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 19,884 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 6,871 0 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 11,140 0 13.0 13.0 0.0
2024-Jan-05 Fri ### ### 0.625 0.625 30.1 30.1 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed 0.645 0.645 0.645 0.645 775 ### ### ### ###
2024-Jan-02 Tue ### ### ### ### 5.9 5.9 0.0
2023-Dec-29 Fri ### ### ### ### 5,880 0 ### ### 0.0
2023-Dec-28 Thu 0.645 ### ### 0.645 62.7 62.7 ###
2023-Dec-27 Wed ### ### ### ### 90.9 90.9 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### 0.625 ### 0.625 15,144 ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 18,146 0 22.3 22.3 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### 0.625 0.6275 13,879 ### ### ### 0.0
2023-Dec-08 Fri ### 0.625 ### 0.625 70.6 70.6 0.0
2023-Dec-07 Thu ### ### ### ### 20.0 20.0 0.0
2023-Dec-06 Wed ### 0.625 ### 0.6125 75.4 75.4 ###
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 4,051 0 64.9 64.9 0.0
2023-Nov-29 Wed 0.625 ### 0.625 ### 84.5 84.5 0.0
2023-Nov-28 Tue ### 0.625 ### 0.625 2,123 ### 72.5 72.5 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-12 09:50:39 thru 2026-04-12 09:50:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000