End of day Prices (full format), 600 Days for (EZZ) EZZ LIFE SCIENCE HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jul-03 Thu
| ###
| ###
| 2.21
| 2.23
| 122,074
| ###
| 4.5
| 4.5
| ### |
2025-Jul-02 Wed
| 2.48
| 2.49
| 2.42
| 2.42
|
|
| 17.3
| 17.3
| 0.2 |
2025-Jul-01 Tue
| ###
| 2.46
| ###
| 2.46
|
|
| 89.1
| 89.1
| 0.2 |
2025-Jun-30 Mon
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-27 Fri
| ###
| 2.4
| 2.25
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2025-Jun-26 Thu
| 2.49
| 2.5
| ###
| 2.4
|
|
| ###
| ###
| ### |
2025-Jun-25 Wed
| ###
| 2.78
| 2.49
| 2.49
| 180,059
| 474,455
| ###
| ###
| 0.2 |
2025-Jun-24 Tue
| 2.47
| ###
| 2.47
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-23 Mon
| ###
| ###
| 2.25
| 2.47
| 217,144
| 244,287
| ###
| ###
| ### |
2025-Jun-20 Fri
| ###
| 2.71
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2025-Jun-18 Wed
| 2.2
| 2.22
| 2
| ###
| 156,784
| ###
| 5.9
| 5.9
| 0.0 |
2025-Jun-17 Tue
| ###
| 2.24
| ###
| 2.24
|
|
| ###
| ###
| ### |
2025-Jun-16 Mon
| 1.77
| ###
| 1.755
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2025-Jun-13 Fri
| 1.77
| 1.8075
| ###
| 1.775
| 119,151
| 107,682
| 76.3
| 76.3
| ### |
2025-Jun-12 Thu
| 1.82
| 1.82
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| 1.82
|
|
| ###
| ###
| ### |
2025-Jun-10 Tue
| 1.54
| ###
| 1.54
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2025-Jun-06 Fri
| 1.525
| 1.54
| 1.5
| 1.5
| 69,688
| 105,925
| 24.0
| 24.0
| 0.1 |
2025-Jun-05 Thu
| 1.52
| 1.5375
| 1.52
| 1.525
|
|
| ###
| ###
| 0.1 |
2025-Jun-04 Wed
| 1.545
| 1.545
| ###
| 1.52
| 69,126
| ###
| 20.7
| 20.7
| 0.1 |
2025-Jun-03 Tue
| 1.54
| 1.555
| 1.53
| 1.545
|
|
| 69.2
| 69.2
| ### |
2025-Jun-02 Mon
| 1.57
| 1.57
| 1.54
| 1.54
| 20,028
| 31,143
| 24.8
| 24.8
| ### |
2025-May-30 Fri
| ###
| 1.57
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2025-May-29 Thu
| 1.57
| 1.575
| ###
| ###
| 6,276
| 4,942
| ###
| ###
| 0.0 |
2025-May-28 Wed
| 1.55
| ###
| 1.545
| 1.57
| 34,424
| ###
| 80.8
| 80.8
| 0.1 |
2025-May-27 Tue
| 1.555
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-26 Mon
| ###
| 1.555
| ###
| 1.54
|
|
| 84.7
| 84.7
| ### |
2025-May-23 Fri
| 1.56
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-22 Thu
| ###
| ###
| 1.55
| 1.56
| 24,757
| 19,186
| 11.5
| 11.5
| ### |
2025-May-21 Wed
| ###
| 1.74
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2025-May-20 Tue
| 1.55
| 1.74
| 1.55
| 1.74
|
|
| ###
| ###
| 0.1 |
2025-May-19 Mon
| 1.55
| 1.59
| 1.545
| 1.55
|
|
| 76.5
| 76.5
| ### |
2025-May-16 Fri
| ###
| ###
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-15 Thu
| 1.545
| ###
| 1.525
| ###
| 9,023
| 6,880
| 89.8
| 89.8
| 0.0 |
2025-May-14 Wed
| 1.46
| 1.545
| 1.46
| 1.545
|
|
| 93.2
| 93.2
| ### |
2025-May-13 Tue
| 1.47
| 1.47
| 1.46
| 1.46
| 40,742
| 59,687
| 36.1
| 36.1
| 0.1 |
2025-May-12 Mon
| 1.55
| 1.55
| 1.45
| 1.45
| 154,586
| 231,879
| 7.2
| 7.2
| ### |
2025-May-09 Fri
| ###
| 1.57
| 1.525
| 1.55
| 17,946
| 27,771
| 26.2
| 26.2
| ### |
2025-May-08 Thu
| 1.52
| 1.57
| 1.52
| 1.54
| 105,159
| 162,470
| 72.4
| 72.4
| ### |
2025-May-07 Wed
| ###
| ###
| 1.46
| 1.46
| 4,125
| ###
| ###
| ###
| 0.1 |
2025-May-06 Tue
| ###
| 1.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-05 Mon
| 1.4
| 1.53
| 1.4
| 1.53
| 23,783
| 34,842
| 96.2
| 96.2
| ### |
2025-May-02 Fri
| ###
| 1.42
| 1.375
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 7,120
| 0
| ###
| ###
| 0.0 |
2025-Apr-30 Wed
| ###
| 1.43
| ###
| ###
| 52,829
| 37,772
| 87.5
| 87.5
| 0.0 |
2025-Apr-29 Tue
| 1.46
| 1.46
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| 1.5
| 1.5
|
|
| 23.2
| 23.2
| 0.1 |
2025-Apr-24 Thu
| ###
| ###
| ###
| 1.53
|
|
| 14.1
| 14.1
| ### |
2025-Apr-23 Wed
| 1.58
| 1.58
| 1.54
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2025-Apr-22 Tue
| ###
| 1.58
| 1.55
| 1.58
| 137,278
| 214,840
| 78.6
| 78.6
| 0.1 |
2025-Apr-17 Thu
| 1.58
| 1.58
| 1.55
| 1.58
|
|
| 59.3
| 59.3
| 0.1 |
2025-Apr-16 Wed
| ###
| 1.59
| ###
| 1.58
|
|
| ###
| ###
| 0.1 |
2025-Apr-15 Tue
| 1.54
| 1.54
| 1.5
| 1.5
|
|
| 16.7
| 16.7
| 0.1 |
2025-Apr-14 Mon
| 1.55
| 1.55
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2025-Apr-11 Fri
| ###
| 1.46
| ###
| 1.46
| 54,558
| 39,827
| 96.5
| 96.5
| 0.1 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 18,748
| 0
| 14.9
| 14.9
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| 1.29
| 1.29
| 101,174
| 65,257
| ###
| ###
| 0.1 |
2025-Apr-08 Tue
| ###
| 1.4
| ###
| ###
| 30,673
| 21,471
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| 1.45
| 1.45
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2025-Apr-04 Fri
| 1.48
| ###
| 1.46
| 1.46
| 38,185
| 27,875
| ###
| ###
| 0.1 |
2025-Apr-03 Thu
| 1.485
| 1.54
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2025-Apr-02 Wed
| 1.53
| 1.53
| 1.485
| 1.485
|
|
| ###
| ###
| ### |
2025-Apr-01 Tue
| 1.55
| 1.555
| 1.52
| 1.53
| 6,740
| ###
| ###
| ###
| ### |
2025-Mar-31 Mon
| 1.56
| 1.575
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2025-Mar-28 Fri
| 1.5
| 1.55
| 1.5
| 1.55
| 25,441
| ###
| 87.0
| 87.0
| ### |
2025-Mar-27 Thu
| 1.5
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2025-Mar-26 Wed
| ###
| ###
| 1.485
| ###
| 49,374
| ###
| ###
| ###
| 0.0 |
2025-Mar-25 Tue
| 1.55
| ###
| ###
| ###
| 47,854
| 0
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| 1.585
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2025-Mar-21 Fri
| 1.6275
| 1.6275
| 1.585
| 1.585
|
|
| 16.2
| 16.2
| ### |
2025-Mar-20 Thu
| 1.52
| 1.645
| 1.52
| 1.645
|
|
| ###
| ###
| 0.1 |
2025-Mar-19 Wed
| 1.51
| 1.555
| 1.5
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2025-Mar-18 Tue
| 1.585
| 1.585
| 1.51
| 1.51
|
|
| 7.5
| 7.5
| 0.1 |
2025-Mar-17 Mon
| ###
| ###
| 1.575
| 1.575
| 90,425
| ###
| 19.9
| 19.9
| 0.1 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2025-Mar-13 Thu
| 1.58
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2025-Mar-12 Wed
| ###
| 1.58
| 1.54
| 1.58
| 31,825
| 49,647
| ###
| ###
| 0.1 |
2025-Mar-11 Tue
| ###
| ###
| 1.59
| 1.59
|
|
| 9.3
| 9.3
| ### |
2025-Mar-10 Mon
| 1.7
| 1.75
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2025-Mar-07 Fri
| ###
| 1.73
| ###
| 1.73
|
|
| ###
| ###
| ### |
2025-Mar-06 Thu
| 1.78
| 1.785
| ###
| ###
| 92,826
| 82,847
| 6.3
| 6.3
| 0.0 |
2025-Mar-05 Wed
| 1.76
| 1.76
| 1.71
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| 1.72
| 1.75
| 47,225
| ###
| 23.1
| 23.1
| 0.1 |
2025-Mar-03 Mon
| 1.885
| 1.885
| ###
| 1.79
|
|
| 9.9
| 9.9
| 0.1 |
2025-Feb-28 Fri
| ###
| ###
| 1.885
| ###
| 75,854
| ###
| 8.0
| 8.0
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-26 Wed
| ###
| 2.41
| ###
| 2.29
| 250,121
| ###
| ###
| ###
| ### |
2025-Feb-25 Tue
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| 2
| ###
| 2
| 2
| 75,257
| 75,257
| 69.7
| 69.7
| 0.1 |
2025-Feb-21 Fri
| ###
| 1.985
| ###
| 1.985
| 21,384
| 21,223
| 86.4
| 86.4
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 191,625
| 0
| 30.3
| 30.3
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 11,777
| 0
| 32.0
| 32.0
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 33,259
| 0
| 19.6
| 19.6
| 0.0 |
2025-Feb-14 Fri
| 1.86
| ###
| 1.855
| ###
| 46,547
| 43,172
| 95.5
| 95.5
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| 1.83
| 1.86
| 4,824
| ###
| 34.7
| 34.7
| 0.1 |
2025-Feb-12 Wed
| ###
| ###
| 1.82
| 1.83
| 50,722
| 46,157
| ###
| ###
| ### |
2025-Feb-11 Tue
| ###
| ###
| 1.85
| ###
| 45,678
| 42,252
| 81.2
| 81.2
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 13,029
| 0
| 30.6
| 30.6
| 0.0 |
2025-Feb-07 Fri
| 1.85
| ###
| 1.845
| ###
| 33,283
| ###
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| 1.85
| 1.88
| 43,440
| 40,182
| ###
| ###
| 0.1 |
2025-Feb-05 Wed
| 2
| 2
| ###
| ###
| 38,220
| 38,220
| ###
| ###
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 5,341
| 0
| 18.8
| 18.8
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 49,851
| 0
| 9.9
| 9.9
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| 1.84
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| 1.81
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 125,481
| 0
| 5.3
| 5.3
| 0.0 |
2025-Jan-28 Tue
| 2.25
| 2.27
| ###
| ###
| 201,026
| ###
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| 2.42
| 2.42
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2025-Jan-23 Thu
| 2.41
| 2.54
| 2.41
| 2.43
|
|
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2025-Jan-21 Tue
| 2.27
| 2.285
| ###
| ###
| 106,550
| ###
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| 2.45
| 2.45
| 2.24
| 2.24
|
|
| 3.6
| 3.6
| ### |
2025-Jan-17 Fri
| 2.42
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| 2.44
| 2.5
| ###
| 2.43
|
|
| 33.1
| 33.1
| ### |
2025-Jan-15 Wed
| 2.43
| 2.44
| ###
| 2.44
|
|
| 72.4
| 72.4
| 0.2 |
2025-Jan-14 Tue
| 2.4
| 2.49
| 2.255
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2025-Jan-13 Mon
| 2.73
| 2.73
| 2.45
| 2.49
| 86,556
| 224,180
| ###
| ###
| 0.2 |
2025-Jan-10 Fri
| ###
| 2.73
| 2.58
| ###
| 5,154
| 13,683
| ###
| ###
| 0.0 |
2025-Jan-09 Thu
| 2.87
| ###
| ###
| ###
| 93,443
| 0
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| 2.945
| 2.945
| 2.87
| 2.87
| 22,773
| ###
| ###
| ###
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 8,443
| 0
| 85.4
| 85.4
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 18,556
| 0
| 7.8
| 7.8
| 0.0 |
2024-Dec-31 Tue
| 3
| ###
| ###
| ###
| 12,753
| 0
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 38,427
| 0
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| 2.845
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| 2.78
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-18 Wed
| ###
| 3.28
| ###
| ###
| 104,674
| ###
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 172,352
| 0
| 98.9
| 98.9
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| 2.54
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 47,243
| 0
| ###
| ###
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| 2.45
| 2.56
| 42,070
| ###
| ###
| ###
| 0.2 |
2024-Dec-10 Tue
| 2.76
| 2.76
| 2.54
| 2.58
| 108,928
| 288,659
| ###
| ###
| 0.2 |
2024-Dec-09 Mon
| 2.77
| 2.88
| 2.57
| ###
| 157,557
| 429,342
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| ###
| 2.76
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-05 Thu
| 2.57
| ###
| 2.46
| ###
| 48,177
| 59,257
| ###
| ###
| 0.0 |
2024-Dec-04 Wed
| 2.43
| ###
| 2.42
| 2.59
| 138,577
| 167,678
| 92.4
| 92.4
| 0.2 |
2024-Dec-03 Tue
| 2.41
| 2.46
| ###
| ###
| 41,947
| ###
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| 2.54
| 2.58
| ###
| 2.41
| 100,353
| 129,455
| 9.8
| 9.8
| 0.2 |
2024-Nov-29 Fri
| ###
| ###
| 2.53
| 2.53
|
|
| 7.8
| 7.8
| ### |
2024-Nov-28 Thu
| 2.54
| ###
| 2.54
| ###
| 99,256
| 126,055
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| 2.58
| 2.59
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2024-Nov-26 Tue
| ###
| 2.74
| 2.48
| 2.54
| 119,281
| 311,323
| ###
| ###
| ### |
2024-Nov-25 Mon
| ###
| 2.7
| 2.46
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2024-Nov-22 Fri
| 2.8
| 2.86
| ###
| ###
| 173,681
| ###
| ###
| ###
| 0.0 |
2024-Nov-21 Thu
| 2.87
| ###
| 2.76
| 2.85
|
|
| ###
| ###
| ### |
2024-Nov-20 Wed
| 2.84
| ###
| 2.78
| 2.87
|
|
| ###
| ###
| ### |
2024-Nov-19 Tue
| 2.82
| ###
| 2.82
| 2.875
|
|
| ###
| ###
| 0.2 |
2024-Nov-18 Mon
| ###
| ###
| 2.78
| 2.82
| 104,647
| 145,459
| ###
| ###
| ### |
2024-Nov-15 Fri
| ###
| ###
| 2.88
| ###
| 30,558
| ###
| ###
| ###
| 0.0 |
2024-Nov-14 Thu
| 3
| ###
| 2.87
| ###
| 20,541
| 29,476
| 28.4
| 28.4
| 0.0 |
2024-Nov-13 Wed
| ###
| ###
| 2.86
| 3
|
|
| ###
| ###
| 0.2 |
2024-Nov-12 Tue
| ###
| ###
| 2.81
| ###
| 192,352
| 270,254
| 89.2
| 89.2
| 0.0 |
2024-Nov-11 Mon
| 2.76
| ###
| 2.72
| ###
| 122,176
| 166,159
| 93.8
| 93.8
| 0.0 |
2024-Nov-08 Fri
| 2.83
| ###
| 2.83
| 2.86
|
|
| 75.8
| 75.8
| 0.2 |
2024-Nov-07 Thu
| ###
| ###
| 2.82
| ###
| 331,282
| ###
| 27.4
| 27.4
| 0.0 |
2024-Nov-06 Wed
| 3.2
| ###
| ###
| ###
| 79,977
| 0
| ###
| ###
| 0.0 |
2024-Nov-05 Tue
| 3.21
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2024-Nov-04 Mon
| 3.7
| 3.7
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2024-Nov-01 Fri
| 3.45
| 3.72
| 3.43
| 3.7
|
|
| 96.1
| 96.1
| 0.3 |
2024-Oct-31 Thu
| 3.48
| 3.53
| ###
| 3.5
|
|
| 73.2
| 73.2
| 0.3 |
2024-Oct-30 Wed
| 3.4
| 3.51
| ###
| 3.5
| 161,944
| ###
| ###
| ###
| 0.3 |
2024-Oct-29 Tue
| 3.42
| 3.57
| 3.4
| 3.4
|
|
| 35.0
| 35.0
| 0.2 |
2024-Oct-28 Mon
| ###
| ###
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2024-Oct-25 Fri
| 3.58
| 3.71
| 3.4
| 3.4
| 110,879
| 394,174
| ###
| ###
| 0.2 |
2024-Oct-24 Thu
| ###
| 3.87
| 3.55
| 3.57
|
|
| 26.4
| 26.4
| 0.3 |
2024-Oct-23 Wed
| 3.46
| ###
| 3.46
| 3.55
|
|
| ###
| ###
| ### |
2024-Oct-22 Tue
| 3.82
| 3.82
| 3.4
| 3.41
|
|
| 2.4
| 2.4
| ### |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 124,870
| 0
| 3.6
| 3.6
| 0.0 |
2024-Oct-18 Fri
| ###
| 4.4
| ###
| ###
| 116,825
| ###
| 92.4
| 92.4
| 0.0 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-16 Wed
| ###
| 4.26
| ###
| ###
| 192,779
| ###
| 24.2
| 24.2
| 0.0 |
2024-Oct-15 Tue
| ###
| ###
| 3.81
| ###
| 60,672
| 115,580
| 88.1
| 88.1
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| 4.45
| 4.45
| ###
| ###
| 148,440
| 330,279
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| ###
| 4.55
| 4.25
| 4.46
|
|
| ###
| ###
| 0.3 |
2024-Oct-09 Wed
| ###
| 4.55
| ###
| ###
| 191,389
| ###
| ###
| ###
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 126,584
| 0
| 7.7
| 7.7
| 0.0 |
2024-Oct-07 Mon
| ###
| ###
| 4.5
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2024-Oct-04 Fri
| 4.47
| ###
| 4.47
| ###
| 198,088
| 442,726
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| 4.43
|
|
| 13.1
| 13.1
| ### |
2024-Oct-02 Wed
| 4.46
| 4.75
| 4.42
| 4.55
| 95,274
| ###
| ###
| ###
| 0.3 |
2024-Oct-01 Tue
| ###
| ###
| ###
| 4.52
| 154,289
| 0
| 15.8
| 15.8
| 0.3 |
2024-Sep-30 Mon
| 4.24
| 4.74
| 4.24
| 4.53
| 563,579
| ###
| 94.3
| 94.3
| ### |
2024-Sep-27 Fri
| 3.85
| 4.29
| 3.85
| ###
| 420,984
| ###
| ###
| ###
| 0.0 |
2024-Sep-26 Thu
| ###
| 3.87
| ###
| 3.76
| 122,524
| 237,083
| ###
| ###
| 0.3 |
2024-Sep-25 Wed
| 3.58
| 3.82
| 3.46
| 3.52
|
|
| ###
| ###
| ### |
2024-Sep-24 Tue
| 3.2
| 3.59
| ###
| 3.57
| 353,181
| 633,959
| 97.4
| 97.4
| 0.3 |
2024-Sep-23 Mon
| ###
| 3.2
| 2.87
| 3.2
|
|
| ###
| ###
| 0.2 |
2024-Sep-20 Fri
| ###
| ###
| 2.86
| ###
| 285,372
| 408,081
| ###
| ###
| 0.0 |
2024-Sep-19 Thu
| 3.2
| 3.2
| ###
| ###
| 56,140
| 89,824
| ###
| ###
| 0.0 |
2024-Sep-18 Wed
| ###
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2024-Sep-16 Mon
| 2.89
| ###
| 2.89
| ###
| 211,728
| 305,946
| ###
| ###
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| 2.71
| 2.82
|
|
| ###
| ###
| ### |
2024-Sep-12 Thu
| ###
| 3.22
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2024-Sep-11 Wed
| 3.4
| 3.4
| 2.89
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2024-Sep-10 Tue
| ###
| 3.4
| ###
| 3.4
| 273,378
| 464,742
| ###
| ###
| 0.2 |
2024-Sep-09 Mon
| 2.84
| ###
| 2.77
| ###
| 175,221
| 242,681
| ###
| ###
| 0.0 |
2024-Sep-06 Fri
| 2.87
| 2.87
| 2.75
| 2.85
| 82,072
| 230,622
| ###
| ###
| ### |
2024-Sep-05 Thu
| 2.85
| ###
| 2.8
| 2.88
|
|
| 79.6
| 79.6
| 0.2 |
2024-Sep-04 Wed
| ###
| 2.78
| 2.57
| 2.78
| 162,855
| ###
| ###
| ###
| 0.2 |
2024-Sep-03 Tue
| ###
| ###
| 2.56
| 2.7
|
|
| 6.1
| 6.1
| 0.2 |
2024-Sep-02 Mon
| 2.71
| 3
| 2.7
| ###
| 261,985
| 746,657
| 94.0
| 94.0
| 0.0 |
2024-Aug-30 Fri
| ###
| 2.75
| 2.46
| ###
| 186,987
| ###
| ###
| ###
| 0.0 |
2024-Aug-29 Thu
| ###
| 2.58
| 2.23
| 2.58
|
|
| ###
| ###
| 0.2 |
2024-Aug-28 Wed
| ###
| 2.5
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 70,551
| 0
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| 1.9625
| ###
| 1.945
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2024-Aug-23 Fri
| ###
| 1.975
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 38,674
| 0
| 14.7
| 14.7
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| 1.955
| 32,349
| 0
| 78.6
| 78.6
| ### |
2024-Aug-20 Tue
| ###
| ###
| 1.86
| 1.945
|
|
| ###
| ###
| 0.1 |
2024-Aug-19 Mon
| ###
| ###
| 1.955
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2024-Aug-16 Fri
| 2
| ###
| 2
| ###
| 146,276
| 146,276
| ###
| ###
| 0.0 |
2024-Aug-15 Thu
| 1.925
| ###
| 1.86
| 1.945
|
|
| ###
| ###
| 0.1 |
2024-Aug-14 Wed
| ###
| ###
| 1.86
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-12 Mon
| 1.745
| ###
| 1.745
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2024-Aug-09 Fri
| 1.74
| 1.81
| ###
| 1.81
| 100,684
| ###
| ###
| ###
| ### |
2024-Aug-08 Thu
| 1.73
| 1.75
| ###
| 1.74
| 27,070
| 23,686
| ###
| ###
| 0.1 |
2024-Aug-07 Wed
| ###
| ###
| ###
| 1.73
|
|
| 10.6
| 10.6
| ### |
2024-Aug-06 Tue
| 1.72
| 1.8
| 1.7
| 1.77
|
|
| ###
| ###
| ### |
2024-Aug-05 Mon
| 1.7
| 1.75
| 1.575
| 1.75
|
|
| ###
| ###
| 0.1 |
2024-Aug-02 Fri
| 1.88
| 1.88
| ###
| ###
| 211,346
| ###
| 2.3
| 2.3
| 0.0 |
2024-Aug-01 Thu
| 1.86
| ###
| 1.79
| 1.885
|
|
| ###
| ###
| 0.1 |
2024-Jul-31 Wed
| 1.73
| 1.86
| 1.73
| 1.86
| 139,079
| 249,646
| ###
| ###
| 0.1 |
2024-Jul-30 Tue
| 1.7
| ###
| ###
| 1.79
|
|
| 95.6
| 95.6
| 0.1 |
2024-Jul-29 Mon
| 2
| 2
| 1.7
| 1.7
| 589,558
| 1,090,682
| ###
| ###
| ### |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 151,371
| 0
| ###
| ###
| 0.0 |
2024-Jul-25 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| 1.985
| 2.25
| 1.985
| 2.2
| 211,152
| ###
| ###
| ###
| 0.2 |
2024-Jul-23 Tue
| 2.25
| 2.25
| 1.875
| ###
| 817,184
| 1,685,442
| ###
| ###
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| 2.25
| 2.29
| 151,828
| ###
| ###
| ###
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 82,658
| 0
| 70.1
| 70.1
| 0.0 |
2024-Jul-18 Thu
| 2.29
| ###
| 2.23
| ###
| 163,072
| 181,825
| 85.9
| 85.9
| 0.0 |
2024-Jul-17 Wed
| 2.25
| ###
| 2.22
| 2.25
| 140,855
| 156,349
| ###
| ###
| ### |
2024-Jul-16 Tue
| ###
| 2.355
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2024-Jul-15 Mon
| ###
| 2.29
| ###
| 2.28
| 210,672
| ###
| 96.4
| 96.4
| 0.2 |
2024-Jul-12 Fri
| 1.985
| ###
| 1.955
| ###
| 233,179
| ###
| 81.9
| 81.9
| 0.0 |
2024-Jul-11 Thu
| ###
| 1.985
| ###
| ###
| 163,674
| 162,446
| 78.5
| 78.5
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| 1.8775
| ###
| 239,649
| 224,970
| 17.7
| 17.7
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| 1.72
| ###
| 263,281
| 226,421
| ###
| ###
| 0.0 |
2024-Jul-08 Mon
| 1.685
| 1.755
| 1.675
| ###
| 98,047
| 168,150
| ###
| ###
| 0.0 |
2024-Jul-05 Fri
| ###
| 1.71
| ###
| 1.685
| 69,449
| 59,378
| 29.5
| 29.5
| ### |
2024-Jul-04 Thu
| ###
| 1.71
| ###
| 1.685
| 89,425
| 76,458
| ###
| ###
| ### |
2024-Jul-03 Wed
| 1.655
| 1.72
| 1.655
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2024-Jul-02 Tue
| 1.8
| 1.8
| ###
| 1.655
| 464,370
| ###
| ###
| ###
| 0.1 |
2024-Jul-01 Mon
| ###
| 1.945
| 1.725
| ###
| 384,057
| 704,744
| 11.1
| 11.1
| 0.0 |
2024-Jun-28 Fri
| ###
| 1.85
| ###
| 1.845
| 214,671
| 198,570
| ###
| ###
| ### |
2024-Jun-27 Thu
| ###
| ###
| 1.46
| 1.59
| 147,428
| 107,622
| 5.8
| 5.8
| ### |
2024-Jun-26 Wed
| 1.455
| ###
| 1.455
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-25 Tue
| 1.5
| 1.53
| 1.4
| 1.45
| 187,758
| ###
| ###
| ###
| ### |
2024-Jun-24 Mon
| 1.45
| 1.49
| ###
| 1.255
| 283,854
| 211,471
| 2.3
| 2.3
| ### |
2024-Jun-21 Fri
| ###
| 1.49
| ###
| 1.43
|
|
| 91.7
| 91.7
| 0.1 |
2024-Jun-20 Thu
| 1.22
| 1.355
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| ###
| 1.2
| ###
| 1.2
| 86,373
| 51,823
| 86.0
| 86.0
| 0.1 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 75,740
| 0
| 20.5
| 20.5
| 0.0 |
2024-Jun-17 Mon
| 1.185
| ###
| ###
| ###
| 43,351
| 0
| ###
| ###
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 61,721
| 0
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| 1.2
| ###
| 1.2
| 123,181
| ###
| ###
| ###
| 0.1 |
2024-Jun-12 Wed
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 244,929
| 0
| 66.9
| 66.9
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 168,251
| 0
| ###
| ###
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| 1.055
|
|
| 84.1
| 84.1
| 0.1 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 255,156
| 0
| ###
| ###
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2024-May-29 Wed
| 0.955
| 0.955
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-27 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-24 Fri
| 1
| 1
| ###
| ###
| 4,259
| 2,129
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2024-May-22 Wed
| 1
| 1
| ###
| 1
|
|
| 73.7
| 73.7
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 4,524
| 0
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 41,487
| 0
| 65.3
| 65.3
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 98,425
| 0
| 21.8
| 21.8
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-13 Mon
| 0.84
| ###
| 0.84
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-10 Fri
| ###
| ###
| 0.85
| 0.85
| 114,850
| ###
| 20.1
| 20.1
| ### |
2024-May-09 Thu
| 0.825
| 0.85
| 0.82
| 0.85
|
|
| 87.3
| 87.3
| ### |
2024-May-08 Wed
| 0.83
| 0.86
| 0.82
| 0.82
| 47,688
| 40,057
| 25.7
| 25.7
| 0.1 |
2024-May-07 Tue
| 0.83
| 0.84
| 0.83
| 0.83
| 16,776
| ###
| ###
| ###
| ### |
2024-May-06 Mon
| 0.845
| 0.845
| 0.81
| ###
| 124,644
| 103,142
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| 0.81
| 0.86
| 74,472
| ###
| 92.3
| 92.3
| ### |
2024-May-02 Thu
| ###
| 0.88
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2024-May-01 Wed
| 0.89
| 0.89
| 0.8225
| 0.825
| 134,749
| 115,378
| ###
| ###
| 0.1 |
2024-Apr-30 Tue
| 0.875
| 0.89
| ###
| 0.89
|
|
| 81.1
| 81.1
| ### |
2024-Apr-29 Mon
| ###
| ###
| 0.88
| 0.88
|
|
| 18.0
| 18.0
| 0.1 |
2024-Apr-26 Fri
| 0.885
| ###
| 0.81
| ###
| 73,753
| ###
| 82.2
| 82.2
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| 0.875
| 0.885
|
|
| 23.8
| 23.8
| ### |
2024-Apr-23 Tue
| 0.85
| 0.89
| 0.85
| 0.89
|
|
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.81
| 0.85
| 0.81
| 0.85
| 32,156
| 26,689
| 91.8
| 91.8
| ### |
2024-Apr-19 Fri
| 0.83
| 0.845
| 0.81
| 0.845
| 43,753
| ###
| 85.4
| 85.4
| ### |
2024-Apr-18 Thu
| 0.85
| 0.85
| 0.82
| 0.845
|
|
| ###
| ###
| ### |
2024-Apr-17 Wed
| 0.8225
| 0.84
| 0.8225
| 0.84
|
|
| 83.7
| 83.7
| ### |
2024-Apr-16 Tue
| 0.85
| 0.85
| ###
| 0.85
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.84
| 0.855
| 0.83
| 0.85
| 188,648
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| 0.84
| ###
| 0.84
| 259,757
| ###
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.8
| ###
| 0.785
| ###
| 94,453
| 37,072
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.76
| ###
| 0.75
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2024-Apr-09 Tue
| 0.76
| 0.81
| 0.74
| 0.76
|
|
| 66.4
| 66.4
| 0.1 |
2024-Apr-08 Mon
| ###
| 0.775
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 29,484
| 0
| 77.1
| 77.1
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 130,783
| 0
| 83.8
| 83.8
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| 0.625
| 155,679
| 0
| 90.0
| 90.0
| 0.0 |
2024-Mar-28 Thu
| 0.57
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2024-Mar-27 Wed
| 0.54
| ###
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 7,083
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2024-Mar-22 Fri
| 0.525
| 0.525
| 0.51
| 0.51
|
|
| 16.3
| 16.3
| ### |
2024-Mar-21 Thu
| 0.55
| 0.56
| 0.55
| 0.56
| 2,784
| 1,545
| 78.0
| 78.0
| ### |
2024-Mar-20 Wed
| 0.555
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2024-Mar-19 Tue
| 0.5
| ###
| 0.5
| 0.55
| 51,678
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.48
| 0.5
| 0.48
| 0.5
| 75,148
| 36,822
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.49
| 0.49
| 0.48
| 0.48
| 81,185
| 39,374
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 0.46
| 0.475
| 0.46
| 0.475
| 26,743
| ###
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| 14.2
| 14.2
| 0.0 |
2024-Mar-06 Wed
| 0.48
| 0.4875
| 0.45
| 0.46
|
|
| 9.8
| 9.8
| 0.0 |
2024-Mar-05 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 71.2
| 71.2
| ### |
2024-Mar-04 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2024-Mar-01 Fri
| 0.485
| 0.49
| 0.485
| 0.49
| 71,384
| ###
| ###
| ###
| ### |
2024-Feb-29 Thu
| ###
| 0.54
| 0.49
| 0.49
| 25,846
| ###
| ###
| ###
| ### |
2024-Feb-28 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| 0.52
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 0.5
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.49
| ###
| 0.49
| 0.49
|
|
| 73.1
| 73.1
| ### |
2024-Feb-22 Thu
| 0.49
| 0.49
| 0.48
| 0.48
| 20,659
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 0.485
| 0.485
|
|
| 23.0
| 23.0
| 0.0 |
2024-Feb-20 Tue
| 0.52
| 0.52
| ###
| 0.5
| 113,578
| ###
| 11.9
| 11.9
| 0.0 |
2024-Feb-19 Mon
| 0.53
| 0.53
| ###
| ###
| 20,979
| 5,559
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.5325
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.49
| 0.5
| 0.49
| 0.49
| 25,427
| 12,586
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| 0.51
| 0.54
| ###
| 0.54
|
|
| 93.2
| 93.2
| 0.0 |
2024-Feb-12 Mon
| 0.52
| 0.52
| 0.48
| 0.52
| 166,586
| ###
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| 0.54
| 0.53
| 0.53
|
|
| 26.4
| 26.4
| 0.0 |
2024-Feb-08 Thu
| 0.55
| 0.55
| 0.53
| 0.55
| 18,773
| ###
| 66.2
| 66.2
| ### |
2024-Feb-07 Wed
| 0.555
| 0.555
| 0.525
| 0.555
| 112,477
| ###
| 64.4
| 64.4
| ### |
2024-Feb-06 Tue
| 0.555
| 0.57
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 0.58
| 0.58
| 25,547
| ###
| 19.1
| 19.1
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 2,521
| 0
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.58
| 0.59
| 0.58
| 0.59
| 11,379
| 6,656
| 83.7
| 83.7
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| 0.58
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2024-Jan-30 Tue
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| 0.625
| ###
| 0.625
| 22,045
| 6,889
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| 0.5775
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 6,980
| 0
| 29.8
| 29.8
| 0.0 |
2024-Jan-19 Fri
| ###
| 0.6225
| ###
| 0.6225
| 40
| ###
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 6,554
| 0
| 34.2
| 34.2
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 4,658
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 19,884
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 6,871
| 0
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 11,140
| 0
| 13.0
| 13.0
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 0.625
| 0.625
|
|
| 30.1
| 30.1
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.645
| 0.645
| 0.645
| 0.645
| 775
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 5,880
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.645
| ###
| ###
| 0.645
|
|
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| 0.625
| ###
| 0.625
| 15,144
| ###
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 18,146
| 0
| 22.3
| 22.3
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| 0.625
| 0.6275
| 13,879
| ###
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| 0.625
| ###
| 0.625
|
|
| 70.6
| 70.6
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2023-Dec-06 Wed
| ###
| 0.625
| ###
| 0.6125
|
|
| 75.4
| 75.4
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 4,051
| 0
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.625
| ###
| 0.625
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2023-Nov-28 Tue
| ###
| 0.625
| ###
| 0.625
| 2,123
| ###
| 72.5
| 72.5
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 1,224
| 0
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| 0.6225
|
|
| 82.4
| 82.4
| 0.0 |
2023-Nov-20 Mon
| ###
| 0.6375
| ###
| ###
| 30,185
| 9,621
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2023-Nov-16 Thu
| ###
| 0.6425
| ###
| 0.6425
| 11,582
| 3,720
| 81.3
| 81.3
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 4,381
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| 0.625
| ###
| ###
| 6,729
| ###
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| 0.585
| 0.625
| 0.585
| 0.625
| 61,022
| ###
| 94.3
| 94.3
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.575
| 0.575
| 4,321
| 1,242
| ###
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 8,687
| 0
| 26.1
| 26.1
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2023-Nov-03 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| 0.58
| 0.585
| 0.58
| 0.58
| 2,524
| 1,470
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| 0.58
| 0.5975
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| 0.58
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.655
| 0.655
| 0.56
| 0.59
| 127,828
| 77,655
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 39,575
| 0
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 42,350
| 0
| 9.3
| 9.3
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 73,027
| 0
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 151,075
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.685
| ###
| ###
| ###
| 47,189
| 0
| 18.3
| 18.3
| 0.0 |
2023-Oct-19 Thu
| ###
| 0.7
| ###
| ###
| 23,740
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2023-Oct-17 Tue
| ###
| 0.73
| ###
| ###
| 189,276
| 69,085
| 96.7
| 96.7
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 61,529
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 16,828
| 0
| 13.3
| 13.3
| 0.0 |
2023-Oct-12 Thu
| ###
| 0.6525
| ###
| 0.6525
| 14,344
| 4,679
| 90.1
| 90.1
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.645
| ###
| 0.645
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2023-Sep-28 Thu
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 0.645
| ###
| 0.645
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 11,953
| 0
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 33,757
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 7,875
| 0
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 7,777
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| 0.625
| ###
| 0.6125
|
|
| ###
| ###
| ### |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 55,444
| 0
| 9.4
| 9.4
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| 0.625
| 6,925
| 0
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| 0.7
| 0.645
| ###
| 147,329
| 99,078
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.625
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 21,529
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| 0.685
| ###
| ###
| 23,187
| 7,941
| 24.4
| 24.4
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2023-Aug-18 Fri
| 0.625
| ###
| 0.6175
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 24,182
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 9,047
| 0
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| 0.58
| ###
| 98,188
| 28,474
| 14.7
| 14.7
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| 0.625
| ###
| 90,750
| 28,359
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 55,441
| 0
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| 0.75
| ###
| 0.72
|
|
| 92.7
| 92.7
| ### |
2023-Aug-04 Fri
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2023-Aug-02 Wed
| 0.6225
| 0.6225
| ###
| ###
| 14,955
| 4,654
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| 0.645
| 0.645
| ###
| 0.625
|
|
| 15.5
| 15.5
| 0.0 |
2023-Jul-31 Mon
| 0.59
| ###
| 0.585
| 0.625
| 278,975
| ###
| 95.5
| 95.5
| 0.0 |
2023-Jul-28 Fri
| 0.57
| 0.59
| ###
| 0.575
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.57
| 0.58
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 66.3
| 66.3
| ### |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 2,871
| 0
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| 0.5
| 0.5
| 32,282
| 8,070
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| 0.5575
| 0.5575
| 0.51
| 0.51
|
|
| 3.3
| 3.3
| ### |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 353
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| 0.56
| ###
| 0.56
| 18,289
| 5,120
| ###
| ###
| ### |
2023-Jul-07 Fri
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 0.48
| ###
| 0.48
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2023-Jul-04 Tue
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 16.2
| 16.2
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 9,287
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 75.3
| 75.3
| 0.0 |
2023-Jun-29 Thu
| 0.5
| ###
| 0.49
| 0.49
|
|
| 16.9
| 16.9
| ### |
2023-Jun-28 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.545
| 0.545
| 0.51
| 0.52
| 6,143
| 3,240
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 0.5325
| 0.5325
| 0.5325
| 0.5325
|
|
| 70.1
| 70.1
| ### |
2023-Jun-20 Tue
| 0.545
| 0.545
| 0.52
| 0.53
| 14,729
| 7,843
| 19.1
| 19.1
| 0.0 |
2023-Jun-19 Mon
| 0.54
| 0.54
| 0.51
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2023-Jun-16 Fri
| 0.57
| 0.57
| ###
| 0.53
| 29,685
| ###
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 0.555
| 0.575
| 0.555
| 0.575
|
|
| 90.2
| 90.2
| ### |
2023-Jun-14 Wed
| 0.58
| 0.58
| 0.56
| 0.56
| 8,929
| 5,089
| ###
| ###
| ### |
2023-Jun-13 Tue
| 0.58
| 0.585
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2023-Jun-09 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 69.6
| 69.6
| ### |
2023-Jun-08 Thu
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 76.4
| 76.4
| ### |
2023-Jun-07 Wed
| 0.54
| 0.58
| 0.54
| 0.58
|
|
| 96.1
| 96.1
| ### |
2023-Jun-06 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| 0.53
| 0.53
| 0.525
| 0.53
| 53,381
| 28,158
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.55
| 0.55
| 0.54
| 0.54
| 18,527
| ###
| 17.2
| 17.2
| 0.0 |
2023-Jun-01 Thu
| 0.575
| ###
| 0.56
| 0.56
| 27,289
| 7,640
| ###
| ###
| ### |
2023-May-31 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2023-May-30 Tue
| 0.545
| 0.575
| 0.545
| 0.575
| 19,241
| 10,774
| 94.0
| 94.0
| ### |
2023-May-29 Mon
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| 0.52
| 0.55
| 0.51
| 0.55
| 25,620
| 13,578
| ###
| ###
| ### |
2023-May-25 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| 0.52
| 0.5
| 0.52
| 20,271
| ###
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.53
| 0.53
| 0.51
| 0.52
| 75,974
| ###
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 0.48
| 0.52
| 0.48
| 0.51
|
|
| 95.9
| 95.9
| ### |
2023-May-19 Fri
| 0.5
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 0.53
| 0.53
| 0.5
| 0.5
| 51,384
| ###
| 6.7
| 6.7
| 0.0 |
2023-May-17 Wed
| 0.53
| 0.53
| 0.5
| 0.52
|
|
| 22.4
| 22.4
| 0.0 |
2023-May-16 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.49
| 0.55
| 0.49
| 0.52
| 114,659
| 59,622
| 95.6
| 95.6
| 0.0 |
2023-May-12 Fri
| ###
| ###
| 0.45
| ###
| 55,784
| 12,551
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2023-May-10 Wed
| 0.575
| 0.58
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| ###
| ###
| 0.53
| 0.575
| 142,827
| 37,849
| ###
| ###
| ### |
2023-May-08 Mon
| 0.5
| 0.55
| 0.47
| 0.55
|
|
| ###
| ###
| ### |
2023-May-05 Fri
| 0.52
| 0.52
| 0.48
| 0.51
|
|
| 20.6
| 20.6
| ### |
2023-May-04 Thu
| 0.525
| 0.525
| 0.5
| 0.52
| 86,947
| ###
| 25.3
| 25.3
| 0.0 |
2023-May-03 Wed
| 0.54
| 0.54
| 0.53
| 0.53
| 7,821
| 4,184
| 22.1
| 22.1
| 0.0 |
2023-May-02 Tue
| 0.575
| 0.59
| 0.53
| 0.54
| 125,886
| ###
| 7.5
| 7.5
| 0.0 |
2023-May-01 Mon
| ###
| ###
| 0.545
| 0.59
| 286,857
| ###
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| 0.675
| 0.48
| 0.54
|
|
| 1.3
| 1.3
| 0.0 |
2023-Apr-27 Thu
| 0.42
| ###
| 0.42
| 0.59
|
|
| 99.9
| 99.9
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 8,044
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| 0.4
| 0.4
| 101,679
| ###
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 72.8
| 72.8
| ### |
2023-Apr-17 Mon
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2023-Apr-13 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.44
| 0.44
| 0.425
| 0.425
| 3,883
| 1,679
| 13.9
| 13.9
| ### |
2023-Apr-11 Tue
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| 0.44
| 0.45
| ###
| ###
| 186,728
| ###
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| 93.3
| 93.3
| ### |
2023-Apr-03 Mon
| 0.4
| 0.425
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.43
| 0.43
| 0.4
| 0.4
| 3,250
| 1,348
| 4.2
| 4.2
| 0.0 |
2023-Mar-30 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 1,245
| ###
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2023-Mar-28 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| 0.41
| ###
| 0.41
| 2,548
| 522
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.42
| 0.42
| 0.41
| 0.41
| 547
| 227
| 19.6
| 19.6
| ### |
2023-Mar-22 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 9
| 3
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| 0.41
| 0.4
| 0.41
| 31,742
| 12,855
| 77.7
| 77.7
| ### |
2023-Mar-14 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2023-Mar-13 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 20,750
| ###
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.42
| 0.42
| 0.41
| 0.42
| 35,375
| 14,680
| 77.2
| 77.2
| ### |
2023-Mar-09 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.4125
| ###
| 0.4125
| ###
| 4,046
| ###
| 77.7
| 77.7
| 0.0 |
2023-Mar-07 Tue
| 0.425
| 0.425
| 0.42
| 0.42
| 47,685
| 20,146
| 27.7
| 27.7
| ### |
2023-Mar-06 Mon
| 0.43
| 0.43
| 0.42
| 0.42
| 25,142
| 10,685
| 22.5
| 22.5
| ### |
2023-Mar-03 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| 0.4
| ###
| 0.4
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Feb-28 Tue
| 0.4
| 0.42
| 0.4
| 0.4
| 68,746
| 28,185
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 85,974
| 0
| 94.9
| 94.9
| 0.0 |
2023-Feb-17 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
|