Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Apr-24 01:50:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FAU) FIRST AU LIMITED Daily Prices...

     Prev Section TOC    Company Info for FAU    Limits Next Section


Company Details for (FAU) FIRST AU LIMITED

Listing Code FAU
Listing Name FIRST AU LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for FAU .. Tuesday 21st April 2026

FAU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FAU    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

113 Days for (FAU) FIRST AU LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-23 Thu ### ### ### ### 3.0 3.0 0.0
2026-Apr-22 Wed ### ### ### ### 4,562,824 0 ### ### 0.0
2026-Apr-21 Tue ### ### ### ### 3.6 3.6 0.0
2026-Apr-20 Mon ### ### ### ### 852,483 0 ### ### 0.0
2026-Apr-17 Fri ### ### ### ### 65.5 65.5 0.0
2026-Apr-16 Thu ### ### ### ### 3,569,472 0 64.0 64.0 0.0
2026-Apr-15 Wed ### ### ### ### ### ### 0.0
2026-Apr-14 Tue ### ### ### ### ### ### 0.0
2026-Apr-13 Mon ### ### ### ### 3,883,978 0 ### ### 0.0
2026-Apr-10 Fri ### ### ### ### 1,205,289 0 ### ### 0.0
2026-Apr-09 Thu ### ### ### ### ### ### 0.0
2026-Apr-08 Wed ### ### ### ### 42,060,570 0 ### ### 0.0
2026-Apr-07 Tue ### ### ### ### ### ### 0.0
2026-Apr-02 Thu ### ### ### ### 6,977,326 0 ### ### 0.0
2026-Apr-01 Wed ### ### ### ### 4,272,043 0 ### ### 0.0
2026-Mar-31 Tue ### ### ### ### ### ### 0.0
2026-Mar-30 Mon ### ### ### ### 71.4 71.4 0.0
2026-Mar-27 Fri ### ### ### ### 410,027 0 95.7 95.7 0.0
2026-Mar-26 Thu ### ### ### ### ### ### 0.0
2026-Mar-25 Wed ### ### ### ### 6,910,089 0 ### ### 0.0
2026-Mar-24 Tue ### ### ### ### ### ### 0.0
2026-Mar-23 Mon ### ### ### ### 3.0 3.0 0.0
2026-Mar-20 Fri ### ### ### ### 2,521,783 0 ### ### 0.0
2026-Mar-19 Thu ### ### ### ### 3,995,583 0 ### ### 0.0
2026-Mar-18 Wed ### ### ### ### 6,730,589 0 ### ### 0.0
2026-Mar-17 Tue ### ### ### ### ### ### 0.0
2026-Mar-16 Mon ### 0.0155 ### ### ### ### 0.0
2026-Mar-13 Fri ### ### ### ### 447,288 0 ### ### 0.0
2026-Mar-12 Thu ### ### ### ### 82.3 82.3 0.0
2026-Mar-11 Wed ### 0.0185 ### ### 23,330,754 ### ### ### 0.0
2026-Mar-10 Tue ### ### ### ### 1,221,372 0 ### ### 0.0
2026-Mar-09 Mon ### ### ### 0.0155 ### ### ###
2026-Mar-06 Fri ### ### ### ### 754,744 0 64.6 64.6 0.0
2026-Mar-05 Thu ### ### ### ### ### ### 0.0
2026-Mar-04 Wed ### ### ### ### 4,546,978 0 ### ### 0.0
2026-Mar-03 Tue ### ### ### ### 79.8 79.8 0.0
2026-Mar-02 Mon ### ### ### ### 95.7 95.7 0.0
2026-Feb-27 Fri ### ### ### ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 1,258,878 0 ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 2,836,822 0 ### ### 0.0
2026-Feb-24 Tue ### ### ### ### 8,071,975 0 ### ### 0.0
2026-Feb-23 Mon ### ### ### ### ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 2,204,657 0 7.2 7.2 0.0
2026-Feb-19 Thu ### ### ### ### ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 6,986,784 0 1.7 1.7 0.0
2026-Feb-17 Tue ### ### ### ### ### ### 0.0
2026-Feb-16 Mon ### ### ### ### ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 4,469,148 0 ### ### 0.0
2026-Feb-12 Thu ### ### ### ### ### ### 0.0
2026-Feb-11 Wed ### ### 0.0155 ### 60.5 60.5 0.0
2026-Feb-10 Tue ### ### ### ### 3,284,427 0 ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 6,176,054 0 0.9 0.9 0.0
2026-Feb-06 Fri ### 0.0185 ### ### 3.6 3.6 0.0
2026-Feb-05 Thu ### ### ### ### 82,428,181 0 99.3 99.3 0.0
2026-Feb-04 Wed ### ### ### ### 23,072,358 0 95.0 95.0 0.0
2026-Feb-03 Tue ### ### ### ### ### ### 0.0
2026-Feb-02 Mon ### ### ### ### 27,804,775 0 ### ### 0.0
2026-Jan-30 Fri ### ### ### ### 0 0.0
2026-Jan-29 Thu ### ### ### ### 0 0.0
2026-Jan-28 Wed ### ### ### ### 8,828,151 0 72.5 72.5 0.0
2026-Jan-27 Tue ### ### ### ### 11,738,458 0 5.3 5.3 0.0
2026-Jan-23 Fri ### ### ### ### 48,565,654 0 ### ### 0.0
2026-Jan-22 Thu ### ### ### ### 30,926,480 0 ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 97.8 97.8 0.0
2026-Jan-20 Tue ### ### ### ### ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 0 0.0
2026-Jan-16 Fri ### ### ### ### ### ### 0.0
2026-Jan-15 Thu 0.0075 ### 0.0075 ### 26,534,687 ### ### ### 0.0
2026-Jan-14 Wed ### 0.0075 ### 0.0075 164,679 ### 93.8 93.8 ###
2026-Jan-13 Tue ### ### ### ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 67,644 0 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 68.4 68.4 0.0
2026-Jan-08 Thu ### ### ### ### 1,821,870 0 ### ### 0.0
2026-Jan-07 Wed ### ### ### ### 2,181,450 0 ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 0 0.0
2026-Jan-05 Mon ### ### ### ### 150,376 0 66.2 66.2 0.0
2026-Jan-02 Fri ### ### ### ### 6,051 0 60.4 60.4 0.0
2025-Dec-31 Wed ### ### ### ### 93,750 0 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 1,184 0 63.5 63.5 0.0
2025-Dec-29 Mon ### ### ### ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 4,723 0 65.4 65.4 0.0
2025-Dec-23 Tue ### ### ### ### 4,731,770 0 ### ### 0.0
2025-Dec-22 Mon ### ### ### ### 166,356 0 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 60.3 60.3 0.0
2025-Dec-18 Thu ### ### ### ### 0 0.0
2025-Dec-17 Wed ### ### ### ### 61.1 61.1 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 72.0 72.0 0.0
2025-Dec-12 Fri ### ### ### ### 0 0.0
2025-Dec-11 Thu ### ### ### ### 2,890,524 0 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 1,615,377 0 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 6,053,189 0 69.5 69.5 0.0
2025-Dec-05 Fri ### ### ### ### 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### 1.7 1.7 0.0
2025-Dec-03 Wed ### ### ### ### 65.8 65.8 0.0
2025-Dec-02 Tue ### ### ### ### 17,070,076 0 ### ### 0.0
2025-Dec-01 Mon ### ### ### ### 77.8 77.8 0.0
2025-Nov-28 Fri ### ### ### ### 137,843 0 ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 0 0.0
2025-Nov-26 Wed ### ### ### ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 0 0.0
2025-Nov-24 Mon ### ### ### ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 2,642,957 0 78.1 78.1 0.0
2025-Nov-20 Thu ### ### ### ### 345,359 0 ### ### 0.0
2025-Nov-19 Wed ### ### ### ### ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 0 0.0
2025-Nov-17 Mon ### ### ### ### 98.7 98.7 0.0
2025-Nov-14 Fri ### ### ### ### 2,866,052 0 68.7 68.7 0.0
2025-Nov-13 Thu ### ### ### ### 0 0.0
2025-Nov-12 Wed ### ### ### ### 69.8 69.8 0.0
2025-Nov-11 Tue ### ### ### ### 4,989,154 0 98.8 98.8 0.0
2025-Nov-10 Mon ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-24 01:50:43 thru 2026-04-24 01:50:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000