Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-12 05:10:04 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FBU) FLETCHER BUILDING LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for FBU    Limits Next Section


Company Details for (FBU) FLETCHER BUILDING LIMITED

Listing Code FBU
Listing Name FLETCHER BUILDING LIMITED
GICS Sector Capital Goods
ISIN Name FLETCHER BUILDING
ISIN Security ORDINARY FULLY PAID
ISIN Code NZFBUE0001S0


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for FBU .. Tuesday 10th March 2026

FBU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.75 1 0.0
MAX ### ### 96.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FBU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11


End of day Prices (full format),

600 Days for (FBU) FLETCHER BUILDING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Mar-20 Wed ### ### ### ### 643 0 ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon 2.4 2.4 2.4 2.4 73.1 73.1 ###
2002-Mar-15 Fri 2.45 2.45 2.4 2.4 ### ### ###
2002-Mar-14 Thu 2.45 2.45 2.45 2.45 0 0.2
2002-Mar-13 Wed 2.45 2.45 2.45 2.45 0 0.2
2002-Mar-12 Tue 2.45 2.45 2.45 2.45 0 0.2
2002-Mar-11 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
2002-Mar-08 Fri 2.45 2.45 2.45 2.45 0 0.2
2002-Mar-07 Thu 2.45 2.45 2.45 2.45 0 0.2
2002-Mar-06 Wed 2.45 2.45 2.45 2.45 0 0.2
2002-Mar-05 Tue 2.45 2.45 2.45 2.45 0 0.2
2002-Mar-04 Mon 2.45 2.45 2.45 2.45 0 0.2
2002-Mar-01 Fri 2.45 2.45 2.45 2.45 0 0.2
2002-Feb-28 Thu 2.45 2.45 2.45 2.45 0 0.2
2002-Feb-27 Wed 2.45 2.45 2.45 2.45 0 0.2
2002-Feb-26 Tue 2.45 2.45 2.45 2.45 0 0.2
2002-Feb-25 Mon 2.45 2.45 2.45 2.45 0 0.2
2002-Feb-22 Fri 2.45 2.45 2.45 2.45 0 0.2
2002-Feb-21 Thu 2.45 2.45 2.45 2.45 0 0.2
2002-Feb-20 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
2002-Feb-19 Tue 2.42 2.42 2.42 2.42 ### ### 0.2
2002-Feb-18 Mon 2.46 2.46 2.46 2.46 850 ### ### ### 0.2
2002-Feb-15 Fri 2.46 2.46 2.46 2.46 ### ### 0.2
2002-Feb-14 Thu 2.53 2.53 2.53 2.53 0 ###
2002-Feb-13 Wed 2.53 2.53 2.53 2.53 ### ### ###
2002-Feb-12 Tue 2.56 2.56 2.53 2.53 ### ### ###
2002-Feb-11 Mon 2.52 2.52 2.52 2.52 67.6 67.6 ###
2002-Feb-08 Fri 2.5 2.52 2.5 2.52 ### ### ###
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue 2.42 2.42 2.42 2.42 0 0.2
2002-Feb-04 Mon 2.42 2.42 2.42 2.42 69.3 69.3 0.2
2002-Feb-01 Fri 2.4 2.4 2.4 2.4 0 ###
2002-Jan-31 Thu 2.4 2.4 2.4 2.4 66.2 66.2 ###
2002-Jan-30 Wed 2.42 2.42 2.42 2.42 ### ### 0.2
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 1,321 0 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 250 0 ### ### 0.0
2002-Jan-22 Tue 2.4 2.4 2.4 2.4 0 ###
2002-Jan-21 Mon 2.4 2.4 2.4 2.4 67.9 67.9 ###
2002-Jan-18 Fri ### ### ### ### 373 0 71.0 71.0 0.0
2002-Jan-17 Thu 2.4 2.4 2.4 2.4 0 ###
2002-Jan-16 Wed 2.4 2.4 2.4 2.4 0 ###
2002-Jan-15 Tue 2.4 2.4 2.4 2.4 0 ###
2002-Jan-14 Mon 2.4 2.4 2.4 2.4 74,028 ### 77.7 77.7 ###
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu 2.42 2.42 2.4 2.4 9,973 ### ### ### ###
2002-Jan-09 Wed 2.42 2.42 2.42 2.42 351 849 71.0 71.0 0.2
2002-Jan-08 Tue 2.456 2.456 2.456 2.456 69.3 69.3 0.2
2002-Jan-07 Mon 2.42 2.42 2.42 2.42 9,622 23,285 ### ### 0.2
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 1,955 0 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu 2.26 2.26 2.26 2.26 0 ###
2001-Dec-24 Mon 2.4 2.4 2.26 2.26 2,748 ### ### ### ###
2001-Dec-21 Fri 2.26 ### 2.26 ### 82.7 82.7 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 1,250 0 ### ### 0.0
2001-Dec-18 Tue 2.23 2.23 2.23 2.23 0 ###
2001-Dec-17 Mon 2.23 2.23 2.23 2.23 13,950 ### 75.0 75.0 ###
2001-Dec-14 Fri 2.23 2.23 2.23 2.23 13,950 ### ### ### ###
2001-Dec-13 Thu 2.24 2.25 2.24 2.25 ### ### ###
2001-Dec-12 Wed 2.21 2.21 2.21 2.21 0 0.2
2001-Dec-11 Tue 2.21 2.21 2.21 2.21 1 2 71.8 71.8 0.2
2001-Dec-10 Mon 2.26 2.28 2.21 2.21 13.8 13.8 0.2
2001-Dec-07 Fri 2.25 2.26 2.25 2.26 71.0 71.0 ###
2001-Dec-06 Thu ### 2.25 ### 2.25 6,387 7,185 85.8 85.8 ###
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 4,387 0 73.3 73.3 0.0
2001-Dec-03 Mon 2.28 2.28 2.28 2.28 563,783 1,285,425 78.1 78.1 0.2
2001-Nov-30 Fri 2.28 2.28 2.28 2.28 ### ### 0.2
2001-Nov-29 Thu 2.24 2.24 2.24 2.24 ### ### ###
2001-Nov-28 Wed 2.24 2.26 2.24 2.26 ### ### ###
2001-Nov-27 Tue ### ### ### ### ### ### 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 78,748 0 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 72,179 0 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 17.7 17.7 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 58,889 0 ### ### 0.0
2001-Nov-02 Fri ### 2.21 ### ### 351,378 388,272 ### ### 0.0
2001-Nov-01 Thu 2.21 2.21 2.21 2.21 71.2 71.2 0.2
2001-Oct-31 Wed 2.22 2.22 2.22 2.22 0 0.2
2001-Oct-30 Tue 2.22 2.22 2.22 2.22 0 0.2
2001-Oct-29 Mon 2.2 2.22 2.2 2.22 75.3 75.3 0.2
2001-Oct-26 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2001-Oct-25 Thu 2.2 2.2 2.2 2.2 66.8 66.8 0.2
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue 2 2 2 2 ### ### 0.1
2001-Oct-22 Mon 2 2 2 2 2,259 ### 72.0 72.0 0.1
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 90.3 90.3 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 647 0 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 90.4 90.4 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 1,025,250 0 ### ### 0.0
2001-Oct-08 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2001-Oct-05 Fri 2.22 2.22 2.22 2.22 0 0.2
2001-Oct-04 Thu 2.24 2.24 2.2 2.22 1,480,185 ### 27.0 27.0 0.2
2001-Oct-03 Wed 2.2 2.2 2.2 2.2 73.4 73.4 0.2
2001-Oct-02 Tue ### ### ### ### 64.8 64.8 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 1,124,841 0 ### ### 0.0
2001-Sep-27 Thu ### ### ### ### 3,125 0 ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 236,247 0 68.4 68.4 0.0
2001-Sep-24 Mon 1.89 ### 1.89 ### 76 71 ### ### 0.0
2001-Sep-21 Fri 1.8 ### 1.8 1.85 6,027 5,424 84.6 84.6 0.1
2001-Sep-20 Thu ### ### ### ### 40.6 40.6 0.0
2001-Sep-19 Wed 1.88 ### 1.88 ### 3,180 2,989 83.2 83.2 0.0
2001-Sep-18 Tue 1.88 1.88 1.88 1.88 0 0.1
2001-Sep-17 Mon 1.88 1.88 1.88 1.88 90,846 ### 88.5 88.5 0.1
2001-Sep-14 Fri 2 2 ### 2 177,175 177,175 ### ### 0.1
2001-Sep-13 Thu ### ### ### ### 15,556 0 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue 2.2 2.2 2.2 2.2 70.7 70.7 0.2
2001-Sep-10 Mon ### ### ### ### ### ### 0.0
2001-Sep-07 Fri ### ### ### ### ### ### 0.0
2001-Sep-06 Thu 2.2 2.21 ### 2.2 ### ### 0.2
2001-Sep-05 Wed 2.2 2.2 2.2 2.2 99,654 ### ### ### 0.2
2001-Sep-04 Tue 2.2 2.2 ### ### 29.1 29.1 0.0
2001-Sep-03 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2001-Aug-31 Fri 2.2 2.2 2.2 2.2 71.3 71.3 0.2
2001-Aug-30 Thu 2.2 2.2 2.2 2.2 73.4 73.4 0.2
2001-Aug-29 Wed ### 2.2 ### 2.2 ### ### 0.2
2001-Aug-28 Tue 2.2 2.2 2.2 2.2 75.1 75.1 0.2
2001-Aug-27 Mon ### 2.2 ### 2.2 108,125 ### ### ### 0.2
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 93.7 93.7 0.0
2001-Aug-20 Mon ### ### ### ### 75 0 7.6 7.6 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-14 Tue ### ### ### ### 77 0 88.1 88.1 0.0
2001-Aug-10 Fri 2.2 2.2 2.2 2.2 2,849 ### ### ### 0.2
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### 3,625 0 ### ### 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 625 0 74.5 74.5 0.0
2001-Jul-27 Fri 2.22 ### 2.22 ### ### ### 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 4,348 0 ### ### 0.0
2001-Jul-20 Fri 2.2 2.2 ### ### 7.7 7.7 0.0
2001-Jul-19 Thu 2.157 2.2 2.157 2.2 22,551 49,127 ### ### 0.2
2001-Jul-18 Wed ### ### ### ### 7,376 0 ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 80.0 80.0 0.0
2001-Jul-13 Fri 2 2 2 2 0 0.1
2001-Jul-12 Thu 2 2 2 2 ### ### 0.1
2001-Jul-11 Wed ### ### ### ### 40 0 ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 22,522 0 71.3 71.3 0.0
2001-Jul-09 Mon ### ### ### ### 571 0 ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 71 0 73.4 73.4 0.0
2001-Jul-05 Thu 1.88 ### 1.88 ### ### ### 0.0
2001-Jul-04 Wed 1.87 1.88 1.87 1.88 76.4 76.4 0.1
2001-Jul-03 Tue ### ### ### ### 16,821 0 69.8 69.8 0.0
2001-Jul-02 Mon 1.88 1.88 1.88 1.88 0 0.1
2001-Jun-29 Fri 1.8 1.88 1.8 1.88 ### ### 0.1
2001-Jun-28 Thu 1.78 1.85 1.78 1.85 1,873 ### 87.7 87.7 0.1
2001-Jun-27 Wed 1.77 1.77 1.77 1.77 70.6 70.6 ###
2001-Jun-26 Tue 1.75 1.75 1.75 1.75 71.4 71.4 0.1
2001-Jun-25 Mon 1.75 1.78 1.75 1.78 16,340 28,840 82.1 82.1 0.1
2001-Jun-22 Fri 1.75 1.75 1.75 1.75 0 0.1
2001-Jun-21 Thu 1.75 1.75 1.75 1.75 5,929 10,375 70.5 70.5 0.1
2001-Jun-20 Wed 1.8 1.8 1.75 1.75 ### ### 0.1
2001-Jun-19 Tue 1.81 1.81 1.8 1.8 33.7 33.7 0.1
2001-Jun-18 Mon 1.81 1.81 1.81 1.81 0 ###
2001-Jun-15 Fri 1.81 1.81 1.81 1.81 ### ### ###
2001-Jun-14 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2001-Jun-13 Wed 1.85 1.85 1.85 1.85 0 0.1
2001-Jun-12 Tue 1.85 1.85 1.85 1.85 250 ### 75.5 75.5 0.1
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 7,155 0 ### ### 0.0
2001-Jun-05 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2001-Jun-04 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2001-Jun-01 Fri 1.83 1.83 1.83 1.83 0 ###
2001-May-31 Thu 1.83 1.83 1.83 1.83 74.1 74.1 ###
2001-May-30 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### 6,586 0 ### ### 0.0
2001-May-25 Fri 1.85 1.85 1.85 1.85 4,129 ### ### ### 0.1
2001-May-24 Thu 1.85 1.85 1.85 1.85 71.8 71.8 0.1
2001-May-23 Wed 1.82 1.88 1.82 1.88 1,250 ### ### ### 0.1
2001-May-22 Tue 1.85 1.85 1.85 1.85 250 ### ### ### 0.1
2001-May-21 Mon 1.86 1.86 1.86 1.86 682 ### ### ### 0.1
2001-May-18 Fri 1.86 1.86 1.86 1.86 ### ### 0.1
2001-May-17 Thu 1.82 1.82 1.82 1.82 0 ###
2001-May-16 Wed 1.82 1.82 1.82 1.82 0 ###
2001-May-15 Tue 1.82 1.82 1.82 1.82 3,174 5,776 ### ### ###
2001-May-14 Mon 1.86 1.86 1.86 1.86 0 0.1
2001-May-11 Fri 1.86 1.86 1.86 1.86 72.5 72.5 0.1
2001-May-10 Thu 1.8 1.85 1.8 1.85 8,342 15,224 87.4 87.4 0.1
2001-May-09 Wed 1.85 1.85 1.85 1.85 0 0.1
2001-May-08 Tue 1.85 1.85 1.85 1.85 0 0.1
2001-May-07 Mon 1.85 1.85 1.85 1.85 0 0.1
2001-May-04 Fri 1.85 1.85 1.85 1.85 0 0.1
2001-May-03 Thu 1.827 1.85 1.827 1.85 6,075 ### ### ### 0.1
2001-May-02 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2001-May-01 Tue 1.8 1.8 1.8 1.8 250 450 ### ### 0.1
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 1.87 ### 1.87 ### 24,274 ### 84.1 84.1 0.0
2001-Apr-23 Mon 1.8 1.8 1.8 1.8 0 0.1
2001-Apr-20 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2001-Apr-19 Thu 1.77 1.8 1.77 1.8 4,040 ### 82.4 82.4 0.1
2001-Apr-18 Wed 1.8 1.8 1.76 1.76 7,250 ### 12.8 12.8 0.1
2001-Apr-17 Tue 1.88 1.88 1.88 1.88 0 0.1
2001-Apr-16 Mon 1.88 1.88 1.88 1.88 0 0.1
2001-Apr-13 Fri 1.88 1.88 1.88 1.88 0 0.1
2001-Apr-12 Thu 1.88 1.88 1.88 1.88 0 0.1
2001-Apr-11 Wed 1.88 1.88 1.88 1.88 ### ### 0.1
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon 1.88 1.88 1.88 1.88 1,420 ### 74.8 74.8 0.1
2001-Apr-06 Fri ### ### 1.88 1.88 27.9 27.9 0.1
2001-Apr-05 Thu 1.86 1.86 1.86 1.86 0 0.1
2001-Apr-04 Wed 1.86 1.86 1.86 1.86 0 0.1
2001-Apr-03 Tue 1.85 1.86 1.85 1.86 ### ### 0.1
2001-Apr-02 Mon 1.75 1.75 1.75 1.75 0 0.1
2001-Mar-29 Thu 1.75 1.75 1.75 1.75 250 ### ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 05:10:04 thru 2026-03-12 05:10:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000