Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Dec-30 07:00:49 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for FCT    Limits Next Section


Company Details for (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED

Listing Code FCT
Listing Name FIRSTWAVE CLOUD TECHNOLOGY LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for FCT .. Wednesday 24th December 2025

FCT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FCT    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-24 Wed ### ### ### ### 778,986 0 65.4 65.4 0.0
2025-Dec-23 Tue ### ### ### ### 3,840,150 0 ### ### 0.0
2025-Dec-22 Mon ### ### ### ### ### ### 0.0
2025-Dec-19 Fri ### ### 0.0075 ### 60.3 60.3 0.0
2025-Dec-18 Thu ### ### 0.0075 0.0075 1,394,921 ### ### ### ###
2025-Dec-17 Wed ### ### ### ### 3,579,144 0 61.1 61.1 0.0
2025-Dec-16 Tue ### ### ### ### 4,774,185 0 1.7 1.7 0.0
2025-Dec-15 Mon ### ### ### ### 12,098,958 0 ### ### 0.0
2025-Dec-12 Fri ### ### ### ### 64.4 64.4 0.0
2025-Dec-11 Thu ### ### ### ### 7,414,454 0 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 28,158,288 0 ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 14,545,253 0 ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 1,513,880 0 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### 3,530,358 0 ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 1.7 1.7 0.0
2025-Dec-02 Tue ### ### ### ### 4,203,120 0 ### ### 0.0
2025-Dec-01 Mon ### ### ### ### 1,194,025 0 77.8 77.8 0.0
2025-Nov-28 Fri ### ### ### ### ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 1,792,081 0 ### ### 0.0
2025-Nov-26 Wed ### ### ### ### 7,118,549 0 91.3 91.3 0.0
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 370,370 0 ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 78.1 78.1 0.0
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 1,645,726 0 86.8 86.8 0.0
2025-Nov-17 Mon ### ### ### ### 0 0.0
2025-Nov-14 Fri ### ### ### ### 852,785 0 1.9 1.9 0.0
2025-Nov-13 Thu ### ### ### ### 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 252,483 0 ### ### 0.0
2025-Nov-11 Tue ### ### ### ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 276,046 0 6.9 6.9 0.0
2025-Nov-07 Fri ### ### ### ### 96,546 0 76.8 76.8 0.0
2025-Nov-06 Thu ### ### ### ### 9.1 9.1 0.0
2025-Nov-05 Wed ### ### ### ### 3,108,583 0 81.7 81.7 0.0
2025-Nov-04 Tue ### ### ### ### 215,282 0 75.7 75.7 0.0
2025-Nov-03 Mon ### ### ### ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 4,554,985 0 10.4 10.4 0.0
2025-Oct-28 Tue ### ### ### ### 12.7 12.7 0.0
2025-Oct-27 Mon ### ### ### ### 3.0 3.0 0.0
2025-Oct-24 Fri ### ### ### ### 0.5 0.5 0.0
2025-Oct-23 Thu ### ### ### ### 99.8 99.8 0.0
2025-Oct-22 Wed ### ### ### ### 319,382 0 9.9 9.9 0.0
2025-Oct-21 Tue ### 0.0125 ### ### 66.9 66.9 0.0
2025-Oct-20 Mon ### ### ### ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### ### ### 0.0
2025-Oct-16 Thu ### ### ### ### 60.3 60.3 0.0
2025-Oct-15 Wed ### ### ### ### 41,738,675 0 97.9 97.9 0.0
2025-Oct-14 Tue ### ### ### ### ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 95.5 95.5 0.0
2025-Oct-10 Fri ### ### ### ### 2,562,480 0 63.8 63.8 0.0
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 15,839,070 0 5.3 5.3 0.0
2025-Oct-07 Tue ### ### ### ### 5,918,254 0 99.0 99.0 0.0
2025-Oct-06 Mon ### ### ### ### 68.4 68.4 0.0
2025-Oct-03 Fri ### ### ### ### 7,270,484 0 ### ### 0.0
2025-Oct-02 Thu ### ### ### ### 4,726,728 0 57.1 57.1 0.0
2025-Oct-01 Wed ### ### ### ### ### ### 0.0
2025-Sep-30 Tue ### ### ### ### 5,174,355 0 0.7 0.7 0.0
2025-Sep-29 Mon ### ### ### ### ### ### 0.0
2025-Sep-26 Fri ### ### ### ### 879,024 0 62.6 62.6 0.0
2025-Sep-25 Thu ### ### ### ### 0 0.0
2025-Sep-24 Wed ### ### ### ### 0 0.0
2025-Sep-23 Tue ### ### ### ### 92.6 92.6 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 216,458 0 64.6 64.6 0.0
2025-Sep-18 Thu ### ### ### ### 291,756 0 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 97.4 97.4 0.0
2025-Sep-16 Tue ### ### ### ### 701,053 0 7.4 7.4 0.0
2025-Sep-15 Mon ### ### ### ### 471,480 0 ### ### 0.0
2025-Sep-12 Fri ### ### ### ### ### ### 0.0
2025-Sep-11 Thu ### ### ### ### 251,857 0 95.2 95.2 0.0
2025-Sep-10 Wed ### ### ### ### 68.9 68.9 0.0
2025-Sep-09 Tue ### ### ### ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 242,987 0 ### ### 0.0
2025-Sep-05 Fri ### ### ### ### 0 0.0
2025-Sep-04 Thu ### ### ### ### 6.5 6.5 0.0
2025-Sep-03 Wed ### ### ### ### 1,498,875 0 ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 0 0.0
2025-Sep-01 Mon ### ### ### ### ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 0 0.0
2025-Aug-28 Thu ### ### ### ### 3,178,271 0 98.0 98.0 0.0
2025-Aug-27 Wed ### ### ### ### 0 0.0
2025-Aug-26 Tue ### ### 0.0145 ### 267,078 ### 71.1 71.1 0.0
2025-Aug-25 Mon ### 0.0145 ### 0.0145 ### ### ###
2025-Aug-22 Fri ### 0.0145 ### ### 524,184 ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 50,023 0 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 1,079,022 0 8.2 8.2 0.0
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 2,350,872 0 57.6 57.6 0.0
2025-Aug-14 Thu ### ### ### ### 66.3 66.3 0.0
2025-Aug-13 Wed ### ### ### ### 455,152 0 ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 0 0.0
2025-Aug-11 Mon ### ### ### ### 386,029 0 93.5 93.5 0.0
2025-Aug-08 Fri ### ### ### ### 275,378 0 66.5 66.5 0.0
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 60.4 60.4 0.0
2025-Aug-05 Tue ### ### ### ### 417,557 0 62.7 62.7 0.0
2025-Aug-04 Mon ### ### ### ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 70.8 70.8 0.0
2025-Jul-31 Thu ### ### ### ### 627,574 0 69.2 69.2 0.0
2025-Jul-30 Wed ### ### ### ### 327,656 0 63.6 63.6 0.0
2025-Jul-29 Tue ### ### ### ### 68.4 68.4 0.0
2025-Jul-28 Mon 0.0175 0.0175 0.0175 0.0175 67.8 67.8 ###
2025-Jul-25 Fri ### ### ### ### 68.7 68.7 0.0
2025-Jul-24 Thu ### 0.0175 ### ### 133,923 1,171 ### ### 0.0
2025-Jul-23 Wed ### ### ### ### 219,147 0 ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 765,683 0 65.8 65.8 0.0
2025-Jul-21 Mon ### ### ### ### 0 0.0
2025-Jul-18 Fri ### ### ### ### 563,583 0 ### ### 0.0
2025-Jul-17 Thu ### ### ### ### 92.5 92.5 0.0
2025-Jul-16 Wed ### ### ### ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 8 0 63.0 63.0 0.0
2025-Jul-14 Mon ### 0.0185 ### ### ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 1,162,327 0 69.5 69.5 0.0
2025-Jul-10 Thu ### ### ### ### 0 0.0
2025-Jul-09 Wed ### ### ### ### 1 0 71.2 71.2 0.0
2025-Jul-08 Tue ### ### ### ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 370,553 0 94.8 94.8 0.0
2025-Jul-04 Fri ### ### ### ### 126,481 0 2.0 2.0 0.0
2025-Jul-03 Thu ### ### ### ### 190,224 0 ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 1,514,451 0 ### ### 0.0
2025-Jul-01 Tue ### 0.021 ### ### 4,413,185 ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### ### ### 0.0
2025-Jun-27 Fri ### ### ### ### 832,345 0 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### 95.0 95.0 0.0
2025-Jun-25 Wed ### ### ### ### ### ### 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 7,860,748 0 ### ### 0.0
2025-Jun-19 Thu ### ### ### ### 588,424 0 5.9 5.9 0.0
2025-Jun-18 Wed ### ### ### ### 1,773,551 0 1.3 1.3 0.0
2025-Jun-17 Tue ### ### ### ### 698,929 0 0.5 0.5 0.0
2025-Jun-16 Mon ### ### ### ### ### ### 0.0
2025-Jun-13 Fri ### ### ### ### ### ### 0.0
2025-Jun-12 Thu ### ### ### ### 833,553 0 93.9 93.9 0.0
2025-Jun-11 Wed ### ### ### ### 911,424 0 0.5 0.5 0.0
2025-Jun-10 Tue ### ### ### ### 4,275,923 0 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 192,151 0 95.6 95.6 0.0
2025-Jun-05 Thu ### ### ### ### 115,153 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 198,750 0 ### ### 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 7.0 7.0 0.0
2025-May-30 Fri ### ### ### ### 1,246,441 0 ### ### 0.0
2025-May-29 Thu ### ### ### ### 630,845 0 ### ### 0.0
2025-May-28 Wed ### ### ### ### 0 0.0
2025-May-27 Tue ### ### ### ### 628,457 0 4.9 4.9 0.0
2025-May-26 Mon ### ### ### ### 93.9 93.9 0.0
2025-May-23 Fri ### ### ### ### 0 0.0
2025-May-22 Thu ### ### ### ### 0 0.0
2025-May-21 Wed ### ### ### ### 0 0.0
2025-May-20 Tue ### ### ### ### 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 302,621 0 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### 57,653 0 ### ### 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 159,143 0 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### ### ### ### 786,948 0 ### ### 0.0
2025-May-06 Tue ### 0.021 ### ### 424,885 ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 93.1 93.1 0.0
2025-May-02 Fri ### ### ### ### 6.8 6.8 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 93.5 93.5 0.0
2025-Apr-28 Mon ### ### ### ### 311,147 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### 251,653 0 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 58,823 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 56,259 0 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 99.7 99.7 0.0
2025-Apr-09 Wed ### ### ### ### 626,376 0 ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 3.7 3.7 0.0
2025-Apr-07 Mon ### ### ### ### 2,305,980 0 ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 0 0.0
2025-Apr-03 Thu ### ### ### ### 98.6 98.6 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### 99.4 99.4 0.0
2025-Mar-27 Thu ### ### ### ### 0 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 350,971 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 568,589 0 ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 734,240 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 826,943 0 4.8 4.8 0.0
2025-Mar-19 Wed ### ### ### ### ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 845,824 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 131,249 0 ### ### 0.0
2025-Mar-13 Thu 0.0155 0.0155 ### ### 256,680 1,989 ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 739,554 0 ### ### 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 400,423 0 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 890,470 0 ### ### 0.0
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri ### ### ### ### 543,344 0 74.0 74.0 0.0
2025-Feb-27 Thu 0.021 0.0225 ### 0.022 1,284,382 14,449 ### ### ###
2025-Feb-26 Wed 0.022 0.022 0.021 0.022 397,253 8,540 72.4 72.4 ###
2025-Feb-25 Tue 0.022 0.0225 0.022 0.0225 290,727 ### 85.4 85.4 ###
2025-Feb-24 Mon 0.023 0.023 0.021 0.022 902,774 ### 11.7 11.7 ###
2025-Feb-21 Fri 0.023 0.025 0.023 0.025 96.2 96.2 ###
2025-Feb-20 Thu 0.025 0.026 0.023 0.026 ### ### ###
2025-Feb-19 Wed 0.025 0.026 0.025 0.026 91.1 91.1 ###
2025-Feb-18 Tue 0.025 0.025 0.025 0.025 72.5 72.5 ###
2025-Feb-17 Mon 0.024 0.025 0.024 0.025 1,224,776 ### ### ### ###
2025-Feb-14 Fri 0.024 0.025 0.023 0.025 ### ### ###
2025-Feb-13 Thu 0.024 0.026 0.024 0.025 503,644 ### 90.8 90.8 ###
2025-Feb-12 Wed 0.023 0.025 0.023 0.025 1,236,142 ### ### ### ###
2025-Feb-11 Tue 0.024 0.024 0.023 0.024 ### ### ###
2025-Feb-10 Mon 0.024 0.024 0.023 0.024 221,958 ### ### ### ###
2025-Feb-07 Fri 0.023 0.024 0.023 0.024 112,675 2,647 ### ### ###
2025-Feb-06 Thu 0.023 0.025 0.023 0.024 90.0 90.0 ###
2025-Feb-05 Wed 0.024 0.024 0.022 0.024 787,281 ### 64.3 64.3 ###
2025-Feb-04 Tue 0.021 0.027 0.021 0.022 ### ### ###
2025-Feb-03 Mon 0.022 0.022 0.021 0.022 434,240 ### 77.5 77.5 ###
2025-Jan-31 Fri 0.022 0.024 0.021 0.022 65.4 65.4 ###
2025-Jan-30 Thu ### 0.022 ### 0.022 966,325 10,629 97.5 97.5 ###
2025-Jan-29 Wed ### 0.021 ### ### 59.2 59.2 0.0
2025-Jan-28 Tue 0.021 0.021 ### ### ### ### 0.0
2025-Jan-24 Fri 0.021 0.021 ### ### ### ### 0.0
2025-Jan-23 Thu 0.021 0.021 0.021 0.021 41,423 ### ### ### ###
2025-Jan-22 Wed 0.021 0.023 ### 0.022 468,120 5,383 ### ### ###
2025-Jan-21 Tue 0.025 0.025 ### ### 0.3 0.3 0.0
2025-Jan-20 Mon 0.022 0.025 0.022 0.025 ### ### ###
2025-Jan-17 Fri 0.025 0.026 0.025 0.025 ### ### ###
2025-Jan-16 Thu 0.025 0.026 0.025 0.025 ### ### ###
2025-Jan-15 Wed 0.023 0.024 0.022 0.024 ### ### ###
2025-Jan-14 Tue 0.022 0.023 0.022 0.023 ### ### ###
2025-Jan-13 Mon 0.024 0.024 0.024 0.024 76.0 76.0 ###
2025-Jan-10 Fri 0.022 0.024 0.022 0.024 96.9 96.9 ###
2025-Jan-09 Thu 0.023 0.023 0.023 0.023 5,652 129 ### ### ###
2025-Jan-08 Wed 0.023 0.023 0.023 0.023 0 ###
2025-Jan-07 Tue 0.022 0.023 ### 0.023 378,782 4,355 ### ### ###
2025-Jan-06 Mon 0.022 0.022 0.022 0.022 642,171 14,127 ### ### ###
2025-Jan-03 Fri 0.022 0.022 0.022 0.022 62.1 62.1 ###
2025-Jan-02 Thu 0.022 0.022 0.022 0.022 ### ### ###
2024-Dec-31 Tue 0.023 0.023 0.022 0.023 ### ### ###
2024-Dec-30 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Dec-27 Fri 0.021 0.022 ### 0.022 892,186 ### 89.6 89.6 ###
2024-Dec-24 Tue 0.023 0.023 0.023 0.023 65.1 65.1 ###
2024-Dec-23 Mon 0.021 0.023 ### 0.023 96.6 96.6 ###
2024-Dec-20 Fri ### 0.021 ### 0.021 72,281 758 ### ### ###
2024-Dec-19 Thu ### ### ### ### 70.2 70.2 0.0
2024-Dec-18 Wed 0.021 0.021 ### ### ### ### 0.0
2024-Dec-17 Tue ### 0.022 ### 0.022 98.8 98.8 ###
2024-Dec-16 Mon 0.022 0.022 0.022 0.022 78.8 78.8 ###
2024-Dec-13 Fri 0.023 0.023 ### 0.022 ### ### ###
2024-Dec-12 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Dec-11 Wed 0.021 0.021 ### 0.021 103,551 1,087 72.2 72.2 ###
2024-Dec-10 Tue 0.021 0.022 0.021 0.021 27,175 584 72.3 72.3 ###
2024-Dec-09 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Dec-06 Fri 0.021 0.021 0.021 0.021 ### ### ###
2024-Dec-05 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Dec-04 Wed 0.023 0.023 0.023 0.023 66.1 66.1 ###
2024-Dec-03 Tue 0.021 0.021 0.021 0.021 ### ### ###
2024-Dec-02 Mon 0.023 0.023 0.023 0.023 ### ### ###
2024-Nov-29 Fri 0.021 0.021 0.021 0.021 65,941 1,384 ### ### ###
2024-Nov-28 Thu ### 0.022 ### 0.022 652,456 7,177 ### ### ###
2024-Nov-27 Wed 0.023 0.023 0.023 0.023 ### ### ###
2024-Nov-26 Tue 0.0225 0.0225 0.022 0.022 21.1 21.1 ###
2024-Nov-25 Mon 0.021 0.022 0.021 0.022 21,387 459 ### ### ###
2024-Nov-22 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Nov-21 Thu 0.021 0.023 0.021 0.023 789,286 ### 97.2 97.2 ###
2024-Nov-20 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Nov-19 Tue 0.023 0.025 0.023 0.025 96.6 96.6 ###
2024-Nov-18 Mon 0.022 0.023 0.022 0.023 107,486 ### 90.9 90.9 ###
2024-Nov-15 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Nov-14 Thu 0.024 0.024 0.023 0.023 112,674 2,647 ### ### ###
2024-Nov-13 Wed 0.025 0.025 0.025 0.025 27,042 676 ### ### ###
2024-Nov-12 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Nov-11 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Nov-08 Fri 0.023 0.024 0.023 0.024 251,026 ### 89.6 89.6 ###
2024-Nov-07 Thu 0.024 0.024 0.023 0.023 16.3 16.3 ###
2024-Nov-06 Wed 0.023 0.023 0.023 0.023 226,087 ### ### ### ###
2024-Nov-05 Tue 0.023 0.024 0.023 0.024 75,384 1,771 ### ### ###
2024-Nov-04 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Nov-01 Fri 0.022 0.024 0.022 0.024 97.0 97.0 ###
2024-Oct-31 Thu 0.025 0.025 0.022 0.022 1.9 1.9 ###
2024-Oct-30 Wed 0.024 0.025 0.022 0.025 1,100,359 25,858 ### ### ###
2024-Oct-29 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Oct-28 Mon 0.025 0.025 0.024 0.024 ### ### ###
2024-Oct-25 Fri 0.026 0.026 0.026 0.026 ### ### ###
2024-Oct-24 Thu 0.025 0.025 0.025 0.025 5,720 143 ### ### ###
2024-Oct-23 Wed 0.026 0.026 0.026 0.026 70.4 70.4 ###
2024-Oct-22 Tue 0.027 0.027 0.027 0.027 178,654 4,823 72.9 72.9 ###
2024-Oct-21 Mon 0.027 0.027 0.025 0.027 572,222 14,877 67.8 67.8 ###
2024-Oct-18 Fri 0.028 0.028 0.027 0.027 489,048 13,448 ### ### ###
2024-Oct-17 Thu 0.027 0.028 0.025 0.028 87.8 87.8 ###
2024-Oct-16 Wed 0.026 0.028 0.026 0.027 ### ### ###
2024-Oct-15 Tue 0.025 0.026 0.025 0.026 90.8 90.8 ###
2024-Oct-14 Mon 0.026 0.026 0.024 0.026 220,645 ### ### ### ###
2024-Oct-11 Fri 0.024 0.026 0.024 0.026 ### ### ###
2024-Oct-10 Thu 0.024 ### 0.024 0.026 306,653 3,679 95.8 95.8 ###
2024-Oct-09 Wed 0.027 0.027 0.027 0.027 0 ###
2024-Oct-08 Tue 0.029 0.029 0.027 0.027 352,141 9,859 5.0 5.0 ###
2024-Oct-07 Mon 0.026 0.029 0.026 0.029 ### ### 0.0
2024-Oct-04 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Oct-03 Thu 0.025 0.025 0.025 0.025 73.1 73.1 ###
2024-Oct-02 Wed 0.024 0.024 ### 0.022 854,289 10,251 3.5 3.5 ###
2024-Oct-01 Tue 0.026 0.026 0.025 0.025 11.5 11.5 ###
2024-Sep-30 Mon 0.028 0.028 0.028 0.028 ### ### ###
2024-Sep-27 Fri 0.028 0.028 0.026 0.028 ### ### ###
2024-Sep-26 Thu 0.028 0.029 0.027 0.028 852,722 23,876 ### ### ###
2024-Sep-25 Wed 0.028 0.028 0.028 0.028 69.9 69.9 ###
2024-Sep-24 Tue ### 0.027 0.026 0.026 ### ### ###
2024-Sep-23 Mon 0.025 0.025 0.021 0.024 279,351 6,425 11.5 11.5 ###
2024-Sep-20 Fri 0.023 0.025 0.022 0.025 96.6 96.6 ###
2024-Sep-19 Thu 0.026 0.026 0.023 0.023 ### ### ###
2024-Sep-18 Wed 0.025 0.027 0.024 0.027 ### ### ###
2024-Sep-17 Tue 0.026 0.026 0.024 0.024 1,536,026 ### 3.5 3.5 ###
2024-Sep-16 Mon 0.024 0.027 0.024 0.026 95.5 95.5 ###
2024-Sep-13 Fri 0.022 0.025 ### 0.024 96.2 96.2 ###
2024-Sep-12 Thu 0.021 0.022 ### 0.022 634,449 6,978 ### ### ###
2024-Sep-11 Wed 0.022 0.022 0.021 0.021 753,152 ### ### ### ###
2024-Sep-10 Tue ### 0.022 ### 0.022 ### ### ###
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### 0.0175 4.4 4.4 ###
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue ### ### ### ### 0 0.0
2024-Sep-02 Mon ### ### ### ### 0 0.0
2024-Aug-30 Fri ### ### ### ### 0 0.0
2024-Aug-29 Thu ### ### ### ### ### ### 0.0
2024-Aug-28 Wed ### ### ### ### 324,051 0 85.6 85.6 0.0
2024-Aug-27 Tue ### ### ### ### 278,473 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 23,377 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 0 0.0
2024-Aug-22 Thu ### ### ### ### ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### 14,778,246 0 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 193,888 0 98.8 98.8 0.0
2024-Aug-16 Fri ### ### ### ### 58,823 0 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### 55,555 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 201,882 0 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue ### ### ### ### 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### 22.4 22.4 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### ### ### 0.0
2024-Jul-31 Wed ### ### ### ### 2,080,888 0 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### 79,383 0 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 6.6 6.6 0.0
2024-Jul-23 Tue ### ### ### ### 392,052 0 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 134,529 0 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu ### ### ### ### 0 0.0
2024-Jul-17 Wed ### ### ### ### 190,526 0 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 0 0.0
2024-Jul-12 Fri ### ### ### ### ### ### 0.0
2024-Jul-11 Thu ### ### ### ### 0 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 51,349,279 0 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### ### ### 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 464,475 0 6.0 6.0 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### ### ### 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 875,182 0 4.1 4.1 0.0
2024-Jun-27 Thu ### ### ### ### 98.8 98.8 0.0
2024-Jun-26 Wed ### ### ### ### ### ### 0.0
2024-Jun-25 Tue ### ### ### ### ### ### 0.0
2024-Jun-24 Mon ### ### ### ### 770,976 0 ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 0.6 0.6 0.0
2024-Jun-20 Thu ### ### ### ### 17,219,674 0 ### ### 0.0
2024-Jun-19 Wed 0.0125 ### ### ### 847,122 0 ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 5.3 5.3 0.0
2024-Jun-17 Mon ### ### ### ### 1,795,848 0 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 392,351 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 417,626 0 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 2,124,622 0 7.3 7.3 0.0
2024-Jun-11 Tue ### ### ### ### 6,768,221 0 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 2,025,775 0 ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 1,307,858 0 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 464,476 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### ### ### ### 0 0.0
2024-May-29 Wed ### ### ### ### 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### 0 0.0
2024-May-27 Mon ### ### ### ### 0 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed ### ### ### ### 0 0.0
2024-May-21 Tue 0.021 0.021 ### ### 20,455 ### 7.6 7.6 0.0
2024-May-20 Mon ### ### ### ### 158,186 0 ### ### 0.0
2024-May-17 Fri ### ### ### ### ### ### 0.0
2024-May-16 Thu ### ### ### ### 7.6 7.6 0.0
2024-May-15 Wed ### ### ### ### ### ### 0.0
2024-May-14 Tue ### 0.021 ### ### ### ### 0.0
2024-May-13 Mon 0.021 0.021 ### ### 106,149 ### 11.2 11.2 0.0
2024-May-10 Fri ### 0.022 ### 0.022 95.6 95.6 ###
2024-May-09 Thu 0.022 0.022 0.022 0.022 74.0 74.0 ###
2024-May-08 Wed 0.022 0.023 ### ### 3.2 3.2 0.0
2024-May-07 Tue 0.021 0.021 0.021 0.021 0 ###
2024-May-06 Mon 0.021 0.021 0.021 0.021 4,640 ### ### ### ###
2024-May-03 Fri 0.022 0.022 ### 0.021 ### ### ###
2024-May-02 Thu 0.021 0.022 0.021 0.022 74,248 ### ### ### ###
2024-May-01 Wed 0.022 0.022 0.021 0.021 95,580 2,054 11.3 11.3 ###
2024-Apr-30 Tue 0.021 0.022 ### 0.022 91.6 91.6 ###
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed 0.022 0.023 ### ### 691,826 7,955 ### ### 0.0
2024-Apr-23 Tue 0.022 0.022 0.022 0.022 ### ### ###
2024-Apr-22 Mon 0.026 0.026 0.022 0.022 82,427 1,978 1.0 1.0 ###
2024-Apr-19 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Apr-18 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Apr-17 Wed 0.026 0.026 0.024 0.026 ### ### ###
2024-Apr-16 Tue ### ### 0.026 0.026 80,724 1,049 32.0 32.0 ###
2024-Apr-15 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Apr-12 Fri 0.026 0.026 0.025 0.026 ### ### ###
2024-Apr-11 Thu 0.028 0.028 0.026 0.026 ### ### ###
2024-Apr-10 Wed 0.029 0.029 0.028 0.028 11.3 11.3 ###
2024-Apr-09 Tue 0.027 0.029 0.027 0.029 ### ### 0.0
2024-Apr-08 Mon 0.029 0.029 0.027 0.027 624,482 17,485 ### ### ###
2024-Apr-05 Fri 0.029 0.029 0.027 0.029 ### ### 0.0
2024-Apr-04 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Apr-03 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2024-Apr-02 Tue 0.029 0.029 0.028 0.029 177,954 5,071 ### ### 0.0
2024-Mar-28 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Mar-27 Wed 0.027 0.027 0.027 0.027 17,570 474 ### ### ###
2024-Mar-26 Tue 0.028 0.028 0.027 0.027 13.4 13.4 ###
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### 0.027 ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### 0.028 ### 61.3 61.3 0.0
2024-Mar-20 Wed 0.028 0.0285 0.028 0.028 544,529 15,382 71.9 71.9 ###
2024-Mar-19 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Mar-18 Mon 0.028 0.028 0.027 0.027 503,652 13,850 17.1 17.1 ###
2024-Mar-15 Fri 0.028 0.028 0.028 0.028 ### ### ###
2024-Mar-14 Thu 0.028 0.028 0.027 0.027 12.1 12.1 ###
2024-Mar-13 Wed 0.028 0.028 0.028 0.028 ### ### ###
2024-Mar-12 Tue 0.028 0.028 0.028 0.028 ### ### ###
2024-Mar-11 Mon 0.028 0.029 0.028 0.029 217,924 ### ### ### 0.0
2024-Mar-08 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Mar-07 Thu 0.027 0.028 0.025 0.028 88.1 88.1 ###
2024-Mar-06 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Mar-05 Tue 0.027 0.028 0.025 0.028 658,252 17,443 88.9 88.9 ###
2024-Mar-04 Mon 0.028 0.028 0.027 0.027 ### ### ###
2024-Mar-01 Fri 0.029 0.029 0.028 0.028 13.1 13.1 ###
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon 0.027 ### 0.027 ### 97.0 97.0 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu 0.027 0.029 0.027 0.027 ### ### ###
2024-Feb-21 Wed 0.029 ### 0.027 0.028 14.2 14.2 ###
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon 0.027 ### 0.025 ### 1,648,872 ### ### ### 0.0
2024-Feb-16 Fri 0.029 0.029 0.027 0.028 10.3 10.3 ###
2024-Feb-15 Thu 0.027 0.029 0.026 0.029 961,978 26,454 95.3 95.3 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### 0.029 ### ### ### 0.0
2024-Feb-12 Mon 0.029 ### 0.028 ### 629,488 ### 97.5 97.5 0.0
2024-Feb-09 Fri 0.029 ### 0.029 ### 270,888 3,927 88.4 88.4 0.0
2024-Feb-08 Thu ### ### ### ### 769,348 0 66.2 66.2 0.0
2024-Feb-07 Wed 0.029 ### 0.029 ### 1,059,389 ### 87.4 87.4 0.0
2024-Feb-06 Tue 0.029 ### 0.027 0.029 67.5 67.5 0.0
2024-Feb-05 Mon ### ### 0.029 0.029 4.9 4.9 0.0
2024-Feb-02 Fri ### ### 0.0285 ### 13.3 13.3 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 28,859 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### 0.0325 ### 122,858 ### 10.0 10.0 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 29,128 0 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 90.4 90.4 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 250,827 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 106,589 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 269,841 0 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 927,456 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 43,243 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 514,959 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 173,456 0 0.8 0.8 0.0
2023-Dec-29 Fri ### ### ### ### 84.4 84.4 0.0
2023-Dec-28 Thu ### ### ### ### 105,752 0 99.9 99.9 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri 0.041 0.041 ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 559,153 0 99.3 99.3 0.0
2023-Dec-20 Wed ### ### ### ### 11.7 11.7 0.0
2023-Dec-19 Tue ### ### ### ### 5,880,583 0 5.8 5.8 0.0
2023-Dec-18 Mon ### ### ### ### 187,386 0 3.3 3.3 0.0
2023-Dec-15 Fri ### ### ### ### 407,085 0 6.0 6.0 0.0
2023-Dec-14 Thu ### ### ### ### 1,418,341 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 90.2 90.2 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 1,165,625 0 19.2 19.2 0.0
2023-Dec-08 Fri ### ### ### ### 13.2 13.2 0.0
2023-Dec-07 Thu ### ### ### ### 17.9 17.9 0.0
2023-Dec-06 Wed ### ### ### ### 167,184 0 ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 407,644 0 10.7 10.7 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 96.7 96.7 0.0
2023-Nov-29 Wed ### ### ### ### 20,348 0 ### ### 0.0
2023-Nov-28 Tue 0.042 0.042 0.042 0.042 0 ###
2023-Nov-27 Mon 0.042 0.042 0.042 0.042 ### ### ###
2023-Nov-24 Fri 0.046 0.046 0.044 0.044 ### ### ###
2023-Nov-23 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Nov-22 Wed 0.045 0.045 0.045 0.045 72.7 72.7 ###
2023-Nov-21 Tue 0.046 0.046 0.046 0.046 0 ###
2023-Nov-20 Mon 0.046 0.046 0.046 0.046 0 ###
2023-Nov-17 Fri 0.047 0.047 0.046 0.046 17.8 17.8 ###
2023-Nov-16 Thu 0.047 0.047 0.047 0.047 73.1 73.1 ###
2023-Nov-15 Wed 0.046 0.046 0.046 0.046 ### ### ###
2023-Nov-14 Tue 0.045 0.046 0.045 0.046 ### ### ###
2023-Nov-13 Mon 0.045 0.047 0.045 0.047 219,054 10,076 ### ### ###
2023-Nov-10 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Nov-09 Thu 0.045 0.045 0.045 0.045 222,222 ### 70.6 70.6 ###
2023-Nov-08 Wed 0.049 0.049 0.045 0.045 3.5 3.5 ###
2023-Nov-07 Tue 0.045 0.045 0.044 0.044 16.1 16.1 ###
2023-Nov-06 Mon 0.047 0.047 0.047 0.047 ### ### ###
2023-Nov-03 Fri 0.044 0.047 0.044 0.047 322,483 14,672 92.0 92.0 ###
2023-Nov-02 Thu 0.047 0.047 0.047 0.047 24,346 1,144 62.5 62.5 ###
2023-Nov-01 Wed 0.049 0.049 0.047 0.047 ### ### ###
2023-Oct-31 Tue 0.049 0.049 0.049 0.049 91,377 4,477 69.7 69.7 ###
2023-Oct-30 Mon 0.047 0.047 0.046 0.047 ### ### ###
2023-Oct-27 Fri 0.047 0.047 0.045 0.045 9.0 9.0 ###
2023-Oct-26 Thu 0.046 0.047 0.046 0.047 23,279 1,082 ### ### ###
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue 0.051 0.051 0.051 0.051 0 ###
2023-Oct-23 Mon 0.051 0.051 0.051 0.051 0 ###
2023-Oct-20 Fri 0.051 0.051 0.051 0.051 ### ### ###
2023-Oct-19 Thu 0.053 0.053 0.051 0.051 ### ### ###
2023-Oct-18 Wed 0.053 0.053 0.053 0.053 71.8 71.8 ###
2023-Oct-17 Tue 0.053 0.053 0.053 0.053 ### ### ###
2023-Oct-16 Mon 0.053 0.053 0.053 0.053 0 ###
2023-Oct-13 Fri 0.053 0.053 0.053 0.053 ### ### ###
2023-Oct-12 Thu ### 0.053 ### 0.052 ### ### ###
2023-Oct-11 Wed ### 0.053 0.049 0.053 757,026 ### ### ### ###
2023-Oct-10 Tue 0.053 0.053 0.053 0.053 0 ###
2023-Oct-09 Mon ### 0.053 ### 0.053 ### ### ###
2023-Oct-06 Fri 0.055 0.055 0.055 0.055 0 ###
2023-Oct-05 Thu 0.055 0.055 0.055 0.055 0 ###
2023-Oct-04 Wed 0.055 0.055 0.055 0.055 0 ###
2023-Oct-03 Tue 0.055 0.055 0.055 0.055 0 ###
2023-Oct-02 Mon 0.055 0.055 0.055 0.055 69.3 69.3 ###
2023-Sep-29 Fri 0.055 0.055 0.055 0.055 ### ### ###
2023-Sep-28 Thu 0.055 0.055 0.055 0.055 68.1 68.1 ###
2023-Sep-27 Wed 0.052 0.057 0.052 0.056 1,205,647 ### 96.3 96.3 ###
2023-Sep-26 Tue 0.055 0.055 0.055 0.055 0 ###
2023-Sep-25 Mon 0.055 0.055 0.055 0.055 0 ###
2023-Sep-22 Fri 0.055 0.055 0.055 0.055 0 ###
2023-Sep-21 Thu 0.055 0.055 0.055 0.055 ### ### ###
2023-Sep-20 Wed 0.055 0.055 0.055 0.055 0 ###
2023-Sep-19 Tue 0.055 0.055 0.055 0.055 0 ###
2023-Sep-18 Mon 0.055 0.055 0.055 0.055 18,181 ### ### ### ###
2023-Sep-15 Fri 0.054 0.057 0.053 0.057 ### ### 0.0
2023-Sep-14 Thu 0.055 0.055 0.054 0.054 18.6 18.6 ###
2023-Sep-13 Wed 0.056 0.056 0.056 0.056 75.2 75.2 ###
2023-Sep-12 Tue 0.055 0.055 0.055 0.055 0 ###
2023-Sep-11 Mon 0.057 0.057 0.055 0.055 380,259 ### ### ### ###
2023-Sep-08 Fri 0.055 0.055 0.055 0.055 0 ###
2023-Sep-07 Thu 0.055 0.055 0.055 0.055 75.2 75.2 ###
2023-Sep-06 Wed 0.056 0.056 0.056 0.056 0 ###
2023-Sep-05 Tue 0.054 0.056 0.054 0.056 91.6 91.6 ###
2023-Sep-04 Mon 0.056 0.056 0.056 0.056 0 ###
2023-Sep-01 Fri 0.058 0.058 0.056 0.056 12.2 12.2 ###
2023-Aug-31 Thu 0.058 0.058 0.058 0.058 67.1 67.1 0.0
2023-Aug-30 Wed 0.052 ### 0.046 0.058 97.7 97.7 0.0
2023-Aug-29 Tue 0.052 0.052 0.052 0.052 0 ###
2023-Aug-28 Mon 0.052 0.055 0.052 0.052 ### ### ###
2023-Aug-25 Fri 0.051 0.051 0.051 0.051 0 ###
2023-Aug-24 Thu ### 0.051 ### 0.051 81.0 81.0 ###
2023-Aug-23 Wed 0.051 0.052 ### ### 136,326 3,544 21.7 21.7 0.0
2023-Aug-22 Tue 0.052 0.052 ### 0.051 ### ### ###
2023-Aug-21 Mon 0.056 0.056 ### 0.052 1,713,970 ### ### ### ###
2023-Aug-18 Fri 0.058 0.058 0.055 0.056 12.9 12.9 ###
2023-Aug-17 Thu 0.055 0.055 0.054 0.055 ### ### ###
2023-Aug-16 Wed 0.046 0.052 0.046 0.052 342,974 ### 98.9 98.9 ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 07:00:49 thru 2025-12-30 07:00:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000