Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Feb-25 01:19:39 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FDR) FINDER ENERGY HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for FDR    Limits Next Section


Company Details for (FDR) FINDER ENERGY HOLDINGS LIMITED

Listing Code FDR
Listing Name FINDER ENERGY HOLDINGS LIMITED
GICS Sector Energy
ISIN Name FEDERATION GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FDR0


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for FDR .. Wednesday 18th February 2026

FDR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FDR    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

450 Days for (FDR) FINDER ENERGY HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-24 Tue 0.575 0.59 0.55 0.555 397,025 ### ### ### ###
2026-Feb-23 Mon 0.57 0.57 0.545 0.56 ### ### ###
2026-Feb-20 Fri ### 0.585 0.55 0.57 ### ### ###
2026-Feb-19 Thu 0.58 0.59 0.545 ### 21.6 21.6 0.0
2026-Feb-18 Wed 0.585 ### 0.57 0.58 983,475 ### ### ### ###
2026-Feb-17 Tue 0.58 0.58 ### 0.575 709,149 205,653 ### ### ###
2026-Feb-16 Mon 0.58 0.59 0.56 0.57 1,171,182 673,429 26.0 26.0 ###
2026-Feb-13 Fri 0.55 0.56 0.525 0.545 42.7 42.7 0.0
2026-Feb-12 Thu 0.485 0.57 0.485 ### 1,925,641 1,015,775 ### ### 0.0
2026-Feb-11 Wed ### ### 0.46 ### ### ### 0.0
2026-Feb-10 Tue 0.445 ### 0.445 0.49 1,321,452 294,023 97.0 97.0 ###
2026-Feb-09 Mon 0.425 0.44 0.42 0.44 80.8 80.8 ###
2026-Feb-06 Fri 0.42 0.42 ### ### 30.1 30.1 0.0
2026-Feb-05 Thu 0.425 0.44 ### 0.4225 48.6 48.6 ###
2026-Feb-04 Wed 0.4 0.42 0.4 ### 87.7 87.7 0.0
2026-Feb-03 Tue ### 0.4 ### ### 78.5 78.5 0.0
2026-Feb-02 Mon 0.41 0.41 ### ### 779,550 ### ### ### 0.0
2026-Jan-30 Fri 0.41 0.41 0.385 0.4 447,389 ### 37.6 37.6 0.0
2026-Jan-29 Thu 0.4 0.42 ### ### ### ### 0.0
2026-Jan-28 Wed 0.41 0.41 0.385 ### 1,365,989 542,980 ### ### 0.0
2026-Jan-27 Tue ### 0.42 0.385 ### ### ### 0.0
2026-Jan-23 Fri ### 0.43 ### 0.425 93.7 93.7 ###
2026-Jan-22 Thu 0.41 0.42 ### ### ### ### 0.0
2026-Jan-21 Wed 0.43 0.44 ### ### 1,242,757 ### ### ### 0.0
2026-Jan-20 Tue 0.43 0.45 0.425 0.43 644,081 281,785 ### ### ###
2026-Jan-19 Mon 0.42 0.43 ### 0.43 222,248 47,783 80.1 80.1 ###
2026-Jan-16 Fri ### 0.42 ### 0.41 733,149 ### 73.8 73.8 ###
2026-Jan-15 Thu ### 0.4 ### 0.4 79.3 79.3 0.0
2026-Jan-14 Wed 0.385 0.385 0.375 ### 24.9 24.9 0.0
2026-Jan-13 Tue ### ### ### ### 240,242 0 21.1 21.1 0.0
2026-Jan-12 Mon ### ### ### ### ### ### 0.0
2026-Jan-09 Fri ### ### 0.355 ### ### ### 0.0
2026-Jan-08 Thu ### ### ### ### 532,921 0 59.7 59.7 0.0
2026-Jan-07 Wed 0.385 ### ### ### 649,684 0 4.7 4.7 0.0
2026-Jan-06 Tue ### ### ### ### 389,680 0 ### ### 0.0
2026-Jan-05 Mon ### ### ### 0.385 ### ### 0.0
2026-Jan-02 Fri 0.4 0.4 0.385 0.385 8.4 8.4 0.0
2025-Dec-31 Wed 0.42 0.43 ### 0.4 ### ### 0.0
2025-Dec-30 Tue 0.42 0.42 ### 0.41 85,855 18,029 13.8 13.8 ###
2025-Dec-29 Mon 0.42 0.45 ### 0.42 991,943 223,187 ### ### ###
2025-Dec-24 Wed ### 0.42 ### 0.42 756,579 158,881 99.0 99.0 ###
2025-Dec-23 Tue ### ### 0.355 ### 58.6 58.6 0.0
2025-Dec-22 Mon ### ### 0.355 ### ### ### 0.0
2025-Dec-19 Fri ### ### 0.355 0.355 174,927 31,049 9.5 9.5 0.0
2025-Dec-18 Thu ### ### ### 0.355 20.3 20.3 0.0
2025-Dec-17 Wed 0.355 ### ### ### 879,951 0 ### ### 0.0
2025-Dec-16 Tue ### ### ### ### 1,552,057 0 ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 1,986,727 0 ### ### 0.0
2025-Dec-12 Fri ### ### ### ### 1,697,888 0 6.7 6.7 0.0
2025-Dec-11 Thu ### ### 0.355 0.375 2,070,981 ### 18.3 18.3 ###
2025-Dec-10 Wed 0.385 ### 0.375 0.375 2,649,386 496,759 16.9 16.9 ###
2025-Dec-09 Tue ### 0.4 0.375 0.375 4,034,541 1,563,384 ### ### ###
2025-Dec-08 Mon 0.4 0.41 0.385 ### 3,797,674 1,509,575 ### ### 0.0
2025-Dec-05 Fri ### 0.445 ### 0.42 ### ### ###
2025-Dec-04 Thu ### 0.47 ### ### 1.2 1.2 0.0
2025-Dec-03 Wed 0.47 0.485 0.45 ### 3,972,441 ### 27.9 27.9 0.0
2025-Dec-02 Tue 0.47 0.47 0.47 0.47 0 ###
2025-Dec-01 Mon 0.47 0.47 0.47 0.47 0 ###
2025-Nov-28 Fri 0.47 0.49 ### 0.47 412,443 101,048 ### ### ###
2025-Nov-27 Thu 0.46 ### 0.44 0.445 15.2 15.2 ###
2025-Nov-26 Wed 0.44 0.46 0.44 0.46 ### ### 0.0
2025-Nov-25 Tue 0.445 0.445 0.43 ### 17.4 17.4 0.0
2025-Nov-24 Mon 0.46 0.46 0.4475 0.45 ### ### 0.0
2025-Nov-21 Fri 0.46 0.46 0.45 0.455 236,256 ### 40.9 40.9 0.0
2025-Nov-20 Thu 0.475 0.475 0.45 0.46 11.4 11.4 0.0
2025-Nov-19 Wed 0.455 0.47 0.45 0.47 158,458 ### 87.6 87.6 ###
2025-Nov-18 Tue 0.47 0.47 0.45 0.45 208,788 96,042 25.5 25.5 0.0
2025-Nov-17 Mon 0.49 0.49 0.455 0.46 7.1 7.1 0.0
2025-Nov-14 Fri 0.49 0.51 0.45 0.49 626,425 300,684 68.7 68.7 ###
2025-Nov-13 Thu 0.425 0.47 0.42 0.47 662,882 294,982 ### ### ###
2025-Nov-12 Wed 0.455 0.46 ### 0.425 5.2 5.2 ###
2025-Nov-11 Tue 0.455 0.46 0.44 0.44 ### ### ###
2025-Nov-10 Mon 0.45 ### ### 0.455 225,955 0 62.3 62.3 0.0
2025-Nov-07 Fri ### 0.45 0.4275 0.45 172,252 75,575 ### ### 0.0
2025-Nov-06 Thu 0.455 0.455 ### ### 9.4 9.4 0.0
2025-Nov-05 Wed 0.47 0.47 ### 0.45 24.2 24.2 0.0
2025-Nov-04 Tue 0.47 0.475 0.44 ### 937,284 ### 36.0 36.0 0.0
2025-Nov-03 Mon ### ### ### 0.445 ### ### ###
2025-Oct-31 Fri 0.46 0.49 0.46 0.49 324,353 ### ### ### ###
2025-Oct-30 Thu 0.47 0.49 0.455 0.455 354,427 ### ### ### 0.0
2025-Oct-29 Wed 0.455 0.46 0.445 0.445 ### ### ###
2025-Oct-28 Tue 0.49 0.49 0.445 0.445 ### ### ###
2025-Oct-27 Mon 0.48 0.52 ### 0.485 1,668,929 433,921 ### ### 0.0
2025-Oct-24 Fri 0.45 0.46 0.43 0.445 ### ### ###
2025-Oct-23 Thu 0.475 0.475 0.44 0.45 ### ### 0.0
2025-Oct-22 Wed 0.48 0.48 0.44 0.47 ### ### ###
2025-Oct-21 Tue 0.5 0.525 ### 0.475 ### ### ###
2025-Oct-20 Mon 0.55 0.56 0.42 0.475 1.9 1.9 ###
2025-Oct-17 Fri ### 0.6075 0.55 0.55 ### ### ###
2025-Oct-16 Thu 0.58 0.59 0.57 0.58 60.3 60.3 ###
2025-Oct-15 Wed 0.57 0.57 0.54 0.54 ### ### 0.0
2025-Oct-14 Tue 0.57 0.585 0.56 0.575 1,080,259 618,448 67.7 67.7 ###
2025-Oct-13 Mon 0.57 0.58 ### 0.57 1,900,426 551,123 ### ### ###
2025-Oct-10 Fri 0.585 ### 0.575 0.585 805,271 ### 63.8 63.8 ###
2025-Oct-09 Thu ### ### 0.57 0.585 ### ### ###
2025-Oct-08 Wed ### ### 0.555 0.59 11.5 11.5 0.0
2025-Oct-07 Tue ### ### 0.57 ### 2,484,783 ### ### ### 0.0
2025-Oct-06 Mon 0.55 ### 0.51 0.545 32.9 32.9 0.0
2025-Oct-03 Fri 0.455 0.58 0.455 0.55 4,579,956 2,370,127 98.9 98.9 ###
2025-Oct-02 Thu ### 0.42 ### 0.42 90.5 90.5 ###
2025-Oct-01 Wed ### 0.4 ### ### ### ### 0.0
2025-Sep-30 Tue ### ### ### ### 14.1 14.1 0.0
2025-Sep-29 Mon 0.4 ### ### ### 4,538,986 0 73.1 73.1 0.0
2025-Sep-26 Fri 0.41 0.44 0.375 0.385 ### ### 0.0
2025-Sep-25 Thu ### 0.5 ### ### ### ### 0.0
2025-Sep-24 Wed 0.185 0.185 0.185 0.185 0 ###
2025-Sep-23 Tue 0.185 0.185 0.185 0.185 0 ###
2025-Sep-22 Mon ### ### ### 0.185 9.6 9.6 ###
2025-Sep-19 Fri ### 0.2 0.185 ### 64.6 64.6 0.0
2025-Sep-18 Thu ### ### 0.185 ### 749,881 ### ### ### 0.0
2025-Sep-17 Wed ### ### 0.185 ### 515,184 47,654 68.9 68.9 0.0
2025-Sep-16 Tue ### 0.2 ### ### 17.9 17.9 0.0
2025-Sep-15 Mon ### 0.2 ### ### 962,027 ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### ### ### 0.0
2025-Sep-11 Thu ### ### ### ### ### ### 0.0
2025-Sep-10 Wed 0.155 ### 0.155 0.1675 386,721 29,970 ### ### ###
2025-Sep-09 Tue ### ### 0.145 0.155 1,138,580 82,547 ### ### ###
2025-Sep-08 Mon ### ### ### ### 1,195,976 0 3.5 3.5 0.0
2025-Sep-05 Fri ### ### ### 0.175 529,941 0 84.1 84.1 0.0
2025-Sep-04 Thu ### ### ### ### 1,148,426 0 ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 1,874,450 0 97.5 97.5 0.0
2025-Sep-02 Tue ### 0.155 ### ### 96.9 96.9 0.0
2025-Sep-01 Mon ### 0.145 ### ### 2,242,142 162,555 94.9 94.9 0.0
2025-Aug-29 Fri ### 0.125 ### ### ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 1,755,580 0 ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 1,427,870 0 ### ### 0.0
2025-Aug-26 Tue ### ### ### ### 1,106,088 0 3.5 3.5 0.0
2025-Aug-25 Mon ### ### ### ### 401,921 0 1.6 1.6 0.0
2025-Aug-22 Fri ### ### ### ### 565,525 0 96.8 96.8 0.0
2025-Aug-21 Thu ### ### ### ### 530,457 0 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 382,676 0 96.4 96.4 0.0
2025-Aug-19 Tue ### ### 0.088 ### ### ### 0.0
2025-Aug-18 Mon ### ### 0.085 ### 510,022 21,675 ### ### 0.0
2025-Aug-15 Fri 0.087 ### 0.086 ### ### ### 0.0
2025-Aug-14 Thu 0.087 0.087 0.085 0.087 66.3 66.3 ###
2025-Aug-13 Wed 0.084 0.089 0.084 0.086 ### ### ###
2025-Aug-12 Tue ### ### ### 0.084 1,168,883 0 ### ### ###
2025-Aug-11 Mon 0.084 0.089 0.081 0.089 91.7 91.7 ###
2025-Aug-08 Fri 0.082 0.084 0.082 0.082 66.5 66.5 0.0
2025-Aug-07 Thu 0.084 0.084 ### 0.082 ### ### 0.0
2025-Aug-06 Wed 0.081 0.084 0.079 0.084 216,441 ### 88.4 88.4 ###
2025-Aug-05 Tue 0.078 ### 0.077 ### 81.1 81.1 0.0
2025-Aug-04 Mon ### 0.084 0.079 ### ### ### 0.0
2025-Aug-01 Fri ### 0.082 0.075 ### 70.8 70.8 0.0
2025-Jul-31 Thu 0.075 0.077 0.072 0.077 ### ### 0.0
2025-Jul-30 Wed 0.072 0.075 0.072 0.075 643,178 47,273 ### ### 0.0
2025-Jul-29 Tue 0.071 0.074 ### ### 238,746 ### 19.6 19.6 0.0
2025-Jul-28 Mon ### 0.071 ### 0.071 293,245 ### ### ### 0.0
2025-Jul-25 Fri ### ### ### ### 409,076 0 ### ### 0.0
2025-Jul-24 Thu ### 0.071 ### ### 648,786 ### 70.0 70.0 0.0
2025-Jul-23 Wed ### ### ### ### 779,089 0 85.3 85.3 0.0
2025-Jul-22 Tue ### ### ### ### 65.8 65.8 0.0
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 65,474 0 57.3 57.3 0.0
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed ### ### ### ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 994,987 0 20.6 20.6 0.0
2025-Jul-14 Mon ### ### ### ### ### ### 0.0
2025-Jul-11 Fri ### 0.073 ### ### 249,081 ### 84.8 84.8 0.0
2025-Jul-10 Thu ### 0.072 ### ### 86.4 86.4 0.0
2025-Jul-09 Wed 0.072 0.075 0.071 0.075 91.5 91.5 0.0
2025-Jul-08 Tue 0.076 0.076 0.073 0.073 65,481 4,878 9.1 9.1 0.0
2025-Jul-07 Mon 0.075 0.077 0.074 0.075 296,041 22,351 ### ### 0.0
2025-Jul-04 Fri 0.079 0.079 0.073 0.073 284,586 21,628 3.7 3.7 0.0
2025-Jul-03 Thu 0.078 ### ### ### 80.7 80.7 0.0
2025-Jul-02 Wed 0.082 0.082 0.082 0.082 0 0.0
2025-Jul-01 Tue 0.082 0.082 0.082 0.082 0 0.0
2025-Jun-30 Mon 0.081 0.084 0.081 0.082 54,059 4,459 76.8 76.8 0.0
2025-Jun-27 Fri 0.089 0.089 0.078 0.081 469,553 ### ### ### 0.0
2025-Jun-26 Thu 0.079 0.088 0.079 0.088 96.4 96.4 ###
2025-Jun-25 Wed 0.082 0.082 0.075 0.075 381,828 29,973 ### ### 0.0
2025-Jun-24 Tue 0.087 0.087 0.082 0.082 281,350 23,774 ### ### 0.0
2025-Jun-23 Mon ### ### 0.087 0.087 167,981 ### 9.4 9.4 ###
2025-Jun-20 Fri 0.082 ### 0.082 ### 96.8 96.8 0.0
2025-Jun-19 Thu 0.081 0.083 ### 0.083 350,150 ### ### ### 0.0
2025-Jun-18 Wed 0.085 0.085 ### 0.081 471,442 ### 10.4 10.4 0.0
2025-Jun-17 Tue 0.072 ### 0.072 0.085 98.8 98.8 ###
2025-Jun-16 Mon ### ### ### ### 0 0.0
2025-Jun-13 Fri ### ### ### ### 0 0.0
2025-Jun-12 Thu ### ### ### ### 0 0.0
2025-Jun-11 Wed ### ### ### ### 717,140 0 ### ### 0.0
2025-Jun-10 Tue 0.056 ### 0.055 ### 880,887 24,224 94.7 94.7 0.0
2025-Jun-06 Fri ### ### 0.058 0.059 23.7 23.7 0.0
2025-Jun-05 Thu 0.053 ### 0.053 ### 97.4 97.4 0.0
2025-Jun-04 Wed 0.055 0.055 0.055 0.055 0 ###
2025-Jun-03 Tue 0.055 0.055 0.055 0.055 ### ### ###
2025-Jun-02 Mon 0.048 0.055 0.048 0.055 672,886 34,653 ### ### ###
2025-May-30 Fri 0.049 0.049 0.048 0.049 204,287 ### ### ### ###
2025-May-29 Thu 0.048 0.049 0.048 0.049 83.3 83.3 ###
2025-May-28 Wed 0.045 0.049 0.044 0.047 424,678 19,747 ### ### ###
2025-May-27 Tue 0.048 0.048 0.048 0.048 0 ###
2025-May-26 Mon 0.048 0.048 0.048 0.048 0 ###
2025-May-23 Fri 0.045 0.048 0.041 0.048 ### ### ###
2025-May-22 Thu ### ### ### ### 0 0.0
2025-May-21 Wed ### ### ### ### 0 0.0
2025-May-20 Tue 0.042 ### 0.042 ### ### ### 0.0
2025-May-19 Mon 0.042 0.043 0.042 0.043 ### ### ###
2025-May-16 Fri ### 0.043 ### 0.042 90.1 90.1 ###
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue ### ### ### ### 0 0.0
2025-May-12 Mon 0.043 0.043 ### ### 12,926 277 ### ### 0.0
2025-May-09 Fri ### 0.043 ### 0.043 18,389 ### ### ### ###
2025-May-08 Thu ### ### ### ### 130,222 0 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### 0.042 ### ### 891,341 ### 18.7 18.7 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 988,958 0 21.6 21.6 0.0
2025-Apr-24 Thu ### 0.041 ### 0.041 59,373 ### ### ### 0.0
2025-Apr-23 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2025-Apr-22 Tue 0.043 0.043 0.041 0.041 ### ### 0.0
2025-Apr-17 Thu 0.044 0.044 0.042 0.042 8.8 8.8 ###
2025-Apr-16 Wed 0.045 0.045 0.045 0.045 105,583 4,751 68.0 68.0 ###
2025-Apr-15 Tue 0.044 0.044 0.044 0.044 72,486 3,189 67.8 67.8 ###
2025-Apr-14 Mon 0.048 0.048 0.044 0.044 398,378 18,325 4.9 4.9 ###
2025-Apr-11 Fri 0.049 0.049 0.049 0.049 0 ###
2025-Apr-10 Thu 0.046 ### 0.046 0.049 239,881 ### 92.3 92.3 ###
2025-Apr-09 Wed 0.042 0.042 0.042 0.042 77.2 77.2 ###
2025-Apr-08 Tue 0.044 0.044 0.042 0.042 189,250 ### ### ### ###
2025-Apr-07 Mon ### ### 0.041 0.041 1.8 1.8 0.0
2025-Apr-04 Fri ### 0.052 0.044 0.052 ### ### ###
2025-Apr-03 Thu 0.054 0.058 0.051 0.057 95.0 95.0 0.0
2025-Apr-02 Wed 0.053 0.054 0.051 0.054 1,319,580 69,277 ### ### ###
2025-Apr-01 Tue 0.055 0.058 0.055 0.058 202,145 11,421 93.7 93.7 0.0
2025-Mar-31 Mon 0.059 0.059 0.059 0.059 76.2 76.2 0.0
2025-Mar-28 Fri 0.059 ### 0.059 ### ### ### 0.0
2025-Mar-27 Thu 0.056 0.056 0.054 0.054 96,926 ### 12.5 12.5 ###
2025-Mar-26 Wed 0.058 ### 0.058 ### 88.1 88.1 0.0
2025-Mar-25 Tue 0.057 0.059 0.057 0.058 ### ### 0.0
2025-Mar-24 Mon 0.051 0.052 ### 0.052 336,276 8,743 ### ### ###
2025-Mar-21 Fri 0.051 0.051 0.051 0.051 ### ### ###
2025-Mar-20 Thu ### 0.051 0.049 0.051 77.9 77.9 ###
2025-Mar-19 Wed 0.048 0.048 0.048 0.048 69.8 69.8 ###
2025-Mar-18 Tue 0.049 0.049 0.049 0.049 0 ###
2025-Mar-17 Mon 0.049 0.049 0.049 0.049 63.6 63.6 ###
2025-Mar-14 Fri 0.048 0.048 0.048 0.048 243,584 ### ### ### ###
2025-Mar-13 Thu ### ### ### ### 64,870 0 70.2 70.2 0.0
2025-Mar-12 Wed 0.049 ### 0.049 ### 99,480 ### ### ### 0.0
2025-Mar-11 Tue 0.048 ### 0.048 ### ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 62,059 0 ### ### 0.0
2025-Mar-07 Fri ### ### 0.047 ### 74.2 74.2 0.0
2025-Mar-06 Thu 0.049 ### 0.049 ### 453,750 ### ### ### 0.0
2025-Mar-05 Wed 0.049 0.049 0.049 0.049 69.4 69.4 ###
2025-Mar-04 Tue 0.049 0.051 0.049 0.051 93.3 93.3 ###
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri 0.049 ### 0.049 ### 384,858 9,429 ### ### 0.0
2025-Feb-27 Thu 0.049 0.049 0.049 0.049 63.2 63.2 ###
2025-Feb-26 Wed ### ### 0.047 0.048 1,192,551 28,024 15.3 15.3 ###
2025-Feb-25 Tue 0.049 0.049 0.049 0.049 159,787 7,829 ### ### ###
2025-Feb-24 Mon ### 0.051 ### ### 304,474 ### 69.7 69.7 0.0
2025-Feb-21 Fri 0.051 0.051 0.051 0.051 59,756 3,047 ### ### ###
2025-Feb-20 Thu ### ### 0.049 ### 1,316,845 ### 70.8 70.8 0.0
2025-Feb-19 Wed 0.049 0.054 0.049 0.053 586,688 ### ### ### ###
2025-Feb-18 Tue 0.051 0.053 0.051 0.053 693,126 36,042 ### ### ###
2025-Feb-17 Mon 0.044 0.053 0.044 0.051 98.6 98.6 ###
2025-Feb-14 Fri ### 0.044 ### 0.044 ### ### ###
2025-Feb-13 Thu ### ### ### ### 1,829,749 0 85.1 85.1 0.0
2025-Feb-12 Wed ### ### ### ### ### ### 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 42,058 0 13.0 13.0 0.0
2025-Feb-06 Thu ### ### ### ### 428,271 0 14.2 14.2 0.0
2025-Feb-05 Wed ### ### ### ### 90,640 0 ### ### 0.0
2025-Feb-04 Tue 0.0355 0.0355 0.0355 0.0355 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 1,587,382 0 ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 2.8 2.8 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### ### ### 0.0
2025-Jan-28 Tue ### ### ### ### 57,249 0 2.8 2.8 0.0
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue ### ### ### ### 13.9 13.9 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### 146,049 0 ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 110,921 0 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 3,750 0 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 33,174 0 ### ### 0.0
2025-Jan-06 Mon ### 0.041 ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 715,179 0 0.7 0.7 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 19,076 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 285,924 0 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 12.2 12.2 0.0
2024-Dec-23 Mon 0.044 0.044 0.044 0.044 0 ###
2024-Dec-20 Fri 0.044 0.044 0.044 0.044 ### ### ###
2024-Dec-19 Thu 0.043 0.043 ### 0.043 70.2 70.2 ###
2024-Dec-18 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Dec-17 Tue 0.045 0.045 0.044 0.045 ### ### ###
2024-Dec-16 Mon 0.042 0.042 0.042 0.042 0 ###
2024-Dec-13 Fri 0.042 0.042 0.042 0.042 0 ###
2024-Dec-12 Thu 0.042 0.042 0.042 0.042 0 ###
2024-Dec-11 Wed 0.042 0.042 0.042 0.042 0 ###
2024-Dec-10 Tue 0.042 0.042 0.042 0.042 0 ###
2024-Dec-09 Mon 0.042 0.042 0.042 0.042 ### ### ###
2024-Dec-06 Fri 0.043 0.043 0.042 0.042 17.6 17.6 ###
2024-Dec-05 Thu 0.045 0.045 0.043 0.043 ### ### ###
2024-Dec-04 Wed 0.045 0.047 0.045 0.047 ### ### ###
2024-Dec-03 Tue 0.045 0.045 0.044 0.044 204,949 9,120 ### ### ###
2024-Dec-02 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Nov-29 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Nov-28 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Nov-27 Wed 0.045 0.045 0.045 0.045 ### ### ###
2024-Nov-26 Tue 0.045 0.045 0.045 0.045 73.0 73.0 ###
2024-Nov-25 Mon 0.046 0.046 0.045 0.045 62,222 ### ### ### ###
2024-Nov-22 Fri 0.046 0.046 0.045 0.045 238,445 10,849 18.8 18.8 ###
2024-Nov-21 Thu 0.049 0.049 0.049 0.049 ### ### ###
2024-Nov-20 Wed 0.049 0.049 0.049 0.049 0 ###
2024-Nov-19 Tue 0.048 0.049 0.047 0.049 ### ### ###
2024-Nov-18 Mon ### ### 0.046 0.046 ### ### ###
2024-Nov-15 Fri 0.048 ### 0.047 0.047 197,959 4,652 ### ### ###
2024-Nov-14 Thu 0.048 0.049 0.046 0.046 238,743 11,340 ### ### ###
2024-Nov-13 Wed 0.049 0.049 0.049 0.049 ### ### ###
2024-Nov-12 Tue 0.052 0.052 ### ### 492,547 ### 14.3 14.3 0.0
2024-Nov-11 Mon 0.054 0.054 0.052 0.052 603,043 ### 13.5 13.5 ###
2024-Nov-08 Fri 0.054 0.054 0.051 0.054 370,621 19,457 ### ### ###
2024-Nov-07 Thu 0.056 0.057 0.053 0.055 314,026 17,271 ### ### ###
2024-Nov-06 Wed 0.055 0.055 0.051 0.053 371,388 19,683 12.6 12.6 ###
2024-Nov-05 Tue 0.055 0.055 0.052 0.052 7.0 7.0 ###
2024-Nov-04 Mon 0.056 ### 0.055 0.057 87.0 87.0 0.0
2024-Nov-01 Fri ### 0.056 0.049 0.055 97.7 97.7 ###
2024-Oct-31 Thu 0.048 0.052 0.048 0.052 663,241 ### ### ### ###
2024-Oct-30 Wed 0.048 0.048 0.047 0.048 ### ### ###
2024-Oct-29 Tue 0.048 0.048 0.048 0.048 0 ###
2024-Oct-28 Mon 0.048 0.048 0.048 0.048 97,873 ### ### ### ###
2024-Oct-25 Fri 0.048 0.048 0.048 0.048 ### ### ###
2024-Oct-24 Thu 0.048 0.048 0.047 0.048 221,142 ### ### ### ###
2024-Oct-23 Wed 0.048 0.048 0.048 0.048 70.4 70.4 ###
2024-Oct-22 Tue 0.049 0.049 0.048 0.048 21.2 21.2 ###
2024-Oct-21 Mon 0.049 0.049 0.049 0.049 67.8 67.8 ###
2024-Oct-18 Fri 0.049 0.049 0.049 0.049 73.6 73.6 ###
2024-Oct-17 Thu 0.049 0.051 0.049 ### 297,627 14,881 80.9 80.9 0.0
2024-Oct-16 Wed 0.049 0.049 0.048 0.048 22.0 22.0 ###
2024-Oct-15 Tue ### 0.051 0.048 0.051 1,461,650 72,351 ### ### ###
2024-Oct-14 Mon 0.049 0.051 0.049 0.051 90.6 90.6 ###
2024-Oct-11 Fri ### 0.051 0.048 0.051 464,144 22,975 ### ### ###
2024-Oct-10 Thu ### 0.055 ### 0.051 929,450 25,559 79.8 79.8 ###
2024-Oct-09 Wed ### ### ### ### 0 0.0
2024-Oct-08 Tue 0.048 ### 0.048 ### 94.2 94.2 0.0
2024-Oct-07 Mon ### ### 0.048 0.048 ### ### ###
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### 0.049 ### 358,455 8,782 73.1 73.1 0.0
2024-Oct-02 Wed 0.048 ### 0.047 ### ### ### 0.0
2024-Oct-01 Tue ### 0.051 0.049 0.049 20.3 20.3 ###
2024-Sep-30 Mon 0.049 ### 0.048 0.048 18.8 18.8 ###
2024-Sep-27 Fri ### 0.052 ### 0.052 87.0 87.0 ###
2024-Sep-26 Thu 0.052 0.052 0.052 0.052 ### ### ###
2024-Sep-25 Wed 0.051 0.051 0.049 0.049 11.6 11.6 ###
2024-Sep-24 Tue 0.055 0.055 0.055 0.055 ### ### ###
2024-Sep-23 Mon ### ### ### ### 0 0.0
2024-Sep-20 Fri 0.056 0.056 ### ### ### ### 0.0
2024-Sep-19 Thu ### 0.055 ### 0.055 560,386 ### ### ### ###
2024-Sep-18 Wed 0.052 0.052 0.048 0.048 119,720 5,986 ### ### ###
2024-Sep-17 Tue 0.049 0.049 0.048 0.048 45,982 ### ### ### ###
2024-Sep-16 Mon 0.049 0.049 0.049 0.049 450 22 72.9 72.9 ###
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu 0.051 0.051 0.049 ### 198,543 9,927 ### ### 0.0
2024-Sep-11 Wed 0.051 0.051 0.048 0.048 ### ### ###
2024-Sep-10 Tue 0.048 0.051 0.048 0.051 219,520 ### 95.8 95.8 ###
2024-Sep-09 Mon ### ### 0.048 0.048 11.5 11.5 ###
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 71.1 71.1 0.0
2024-Sep-04 Wed 0.051 0.051 0.048 ### 130,646 ### 27.8 27.8 0.0
2024-Sep-03 Tue ### ### 0.047 0.047 ### ### ###
2024-Sep-02 Mon ### ### ### ### 67.8 67.8 0.0
2024-Aug-30 Fri 0.049 ### 0.049 ### 634,149 ### 75.4 75.4 0.0
2024-Aug-29 Thu 0.047 0.047 0.047 0.047 0 ###
2024-Aug-28 Wed 0.047 0.047 0.047 0.047 ### ### ###
2024-Aug-27 Tue 0.046 0.047 0.046 0.047 144,521 6,720 ### ### ###
2024-Aug-26 Mon 0.046 0.046 0.046 0.046 287,950 13,245 ### ### ###
2024-Aug-23 Fri 0.045 0.046 0.045 0.046 83.6 83.6 ###
2024-Aug-22 Thu 0.048 0.048 0.044 0.045 6.4 6.4 ###
2024-Aug-21 Wed 0.047 0.047 0.047 0.047 60.4 60.4 ###
2024-Aug-20 Tue 0.047 0.047 0.047 0.047 0 ###
2024-Aug-19 Mon 0.047 0.047 0.047 0.047 0 ###
2024-Aug-16 Fri 0.047 0.047 0.047 0.047 624 29 65.4 65.4 ###
2024-Aug-15 Thu 0.048 0.049 0.047 0.049 84.2 84.2 ###
2024-Aug-14 Wed ### ### 0.047 0.049 144,845 ### 17.3 17.3 ###
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon 0.051 0.051 0.048 ### 197,772 9,789 19.8 19.8 0.0
2024-Aug-09 Fri 0.052 0.052 0.049 0.051 415,949 ### ### ### ###
2024-Aug-08 Thu ### ### 0.052 0.052 2,542,041 ### 0.6 0.6 ###
2024-Aug-07 Wed 0.059 0.059 0.059 0.059 0 0.0
2024-Aug-06 Tue 0.059 0.059 0.059 0.059 0 0.0
2024-Aug-05 Mon 0.059 0.059 0.059 0.059 9,079 ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu 0.056 ### 0.056 ### ### ### 0.0
2024-Jul-31 Wed 0.055 0.055 0.055 0.055 0 ###
2024-Jul-30 Tue 0.055 0.055 0.055 0.055 1 0 69.1 69.1 ###
2024-Jul-29 Mon 0.057 0.057 0.055 0.055 14.3 14.3 ###
2024-Jul-26 Fri 0.056 0.056 0.056 0.056 68.5 68.5 ###
2024-Jul-25 Thu 0.056 0.056 0.056 0.056 0 ###
2024-Jul-24 Wed 0.056 0.056 0.056 0.056 0 ###
2024-Jul-23 Tue 0.056 0.056 0.056 0.056 0 ###
2024-Jul-22 Mon 0.056 0.056 0.056 0.056 0 ###
2024-Jul-19 Fri 0.056 0.056 0.056 0.056 0 ###
2024-Jul-18 Thu 0.056 0.056 0.056 0.056 ### ### ###
2024-Jul-17 Wed 0.058 0.058 0.056 0.056 ### ### ###
2024-Jul-16 Tue 0.058 0.058 0.058 0.058 34,440 ### ### ### 0.0
2024-Jul-15 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2024-Jul-12 Fri 0.057 0.057 0.057 0.057 0 0.0
2024-Jul-11 Thu 0.058 0.058 0.057 0.057 50,026 2,876 19.8 19.8 0.0
2024-Jul-10 Wed ### ### 0.058 0.058 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 0 0.0
2024-Jul-08 Mon ### ### ### ### 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### 0 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri ### ### ### ### 127,442 0 ### ### 0.0
2024-Jun-27 Thu 0.059 0.059 0.056 0.056 ### ### ###
2024-Jun-26 Wed 0.059 0.059 0.059 0.059 69.0 69.0 0.0
2024-Jun-25 Tue 0.057 0.057 0.056 0.056 21.4 21.4 ###
2024-Jun-24 Mon 0.056 0.056 0.056 0.056 0 ###
2024-Jun-21 Fri 0.056 0.056 0.056 0.056 0 ###
2024-Jun-20 Thu 0.056 ### 0.056 0.056 ### ### ###
2024-Jun-19 Wed 0.055 0.055 0.055 0.055 123,928 ### 69.6 69.6 ###
2024-Jun-18 Tue ### ### ### ### 0 0.0
2024-Jun-17 Mon ### ### ### ### 0 0.0
2024-Jun-14 Fri ### ### ### ### 15,353 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 151,423 0 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 154,640 0 95.6 95.6 0.0
2024-Jun-11 Tue 0.056 0.056 0.056 0.056 16,648 ### 78.5 78.5 ###
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 328 0 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 76 0 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 142,841 0 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### 0 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 22,948 0 ### ### 0.0
2024-May-28 Tue 0.059 ### 0.059 ### 84.2 84.2 0.0
2024-May-27 Mon 0.056 0.056 0.056 0.056 67.8 67.8 ###
2024-May-24 Fri 0.057 0.057 0.056 0.056 159,570 ### ### ### ###
2024-May-23 Thu 0.057 0.059 0.056 0.059 497,375 ### ### ### 0.0
2024-May-22 Wed ### ### 0.059 0.059 68,657 2,025 25.4 25.4 0.0
2024-May-21 Tue 0.057 ### 0.056 ### 126,171 ### ### ### 0.0
2024-May-20 Mon 0.058 0.058 0.057 0.057 322,527 18,545 21.5 21.5 0.0
2024-May-17 Fri ### ### ### ### 0 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 13:19:39 thru 2026-02-25 13:19:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000