(FFM) FIREFLY METALS LTD Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Jun-23 06:36:34 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FFM) FIREFLY METALS LTD Daily Prices...

TOC Company Info for FFM Limits

Company Details for (FFM) FIREFLY METALS LTD

Listing Code	FFM
Listing Name	FIREFLY METALS LTD
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for FFM .. Thursday 19th June 2025

FFM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.445	262,073	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FFM Bottom

End of day Prices (full format),

600 Days for (FFM) FIREFLY METALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jun-20 Fri	1.055	1.0875	###	1.075			81.7	81.7	###
2025-Jun-19 Thu	###	1.055	1.0425	1.045			42.9	42.9	0.1
2025-Jun-18 Wed	###	###	###	1.045	2,089,481	0	26.1	26.1	0.1
2025-Jun-17 Tue	###	###	###	1.055			###	###	0.1
2025-Jun-16 Mon	###	###	###	###	2,569,025	0	###	###	0.0
2025-Jun-13 Fri	1.055	###	###	1.055	2,090,576	0	74.9	74.9	0.1
2025-Jun-12 Thu	1.055	###	###	###			32.3	32.3	0.0
2025-Jun-11 Wed	1	###	###	1.045	2,839,121	0	###	###	0.1
2025-Jun-10 Tue	###	###	0.985	###	2,277,278	1,121,559	24.5	24.5	0.0
2025-Jun-06 Fri	###	###	###	###	0				0.0
2025-Jun-05 Thu	###	###	###	###	0				0.0
2025-Jun-04 Wed	###	###	###	###	1,890,986	0	10.9	10.9	0.0
2025-Jun-03 Tue	###	1.085	###	###	1,417,652	769,076	30.3	30.3	0.0
2025-Jun-02 Mon	1.075	###	1.0475	###	1,560,543	###	33.0	33.0	0.0
2025-May-30 Fri	###	###	###	###			###	###	0.0
2025-May-29 Thu	###	###	0.9975	###			92.6	92.6	0.0
2025-May-28 Wed	###	###	0.985	1.025	1,675,475	825,171	###	###	###
2025-May-27 Tue	###	###	###	###			###	###	0.0
2025-May-26 Mon	1	###	1	###	919,222	###	###	###	0.0
2025-May-23 Fri	###	1.025	###	###			###	###	0.0
2025-May-22 Thu	###	###	###	1	2,346,155	0	84.8	84.8	###
2025-May-21 Wed	0.945	###	###	0.985			###	###	###
2025-May-20 Tue	###	0.945	###	###	1,188,983	###	70.9	70.9	0.0
2025-May-19 Mon	###	###	###	###	1,057,671	0	###	###	0.0
2025-May-16 Fri	###	###	###	###	1,126,255	0	73.2	73.2	0.0
2025-May-15 Thu	###	0.945	###	###			23.3	23.3	0.0
2025-May-14 Wed	###	###	0.88	###			###	###	0.0
2025-May-13 Tue	###	###	###	0.89	2,845,956	0	32.0	32.0	###
2025-May-12 Mon	###	###	0.86	###	2,948,920	###	###	###	0.0
2025-May-09 Fri	0.88	###	0.845	###			85.5	85.5	0.0
2025-May-08 Thu	0.86	###	0.85	0.87			###	###	0.1
2025-May-07 Wed	0.86	0.885	###	0.88	4,908,755	2,172,124	###	###	0.1
2025-May-06 Tue	0.76	0.81	0.76	0.8	1,334,021	###	91.3	91.3	0.1
2025-May-05 Mon	###	0.8	0.76	0.76	871,357	679,658	###	###	0.1
2025-May-02 Fri	0.77	0.79	0.77	0.785			76.5	76.5	###
2025-May-01 Thu	0.78	0.785	0.77	0.775	1,187,375	923,184	29.5	29.5	0.1
2025-Apr-30 Wed	###	0.825	###	0.8	1,046,889	431,841	22.0	22.0	0.1
2025-Apr-29 Tue	0.775	0.82	0.775	###	958,058	764,051	###	###	0.0
2025-Apr-28 Mon	###	###	0.7725	0.775	1,997,677	###	11.2	11.2	0.1
2025-Apr-24 Thu	0.79	0.82	0.79	###	11,825,920	###	###	###	0.0
2025-Apr-23 Wed	0.79	0.8	0.785	0.79			###	###	###
2025-Apr-22 Tue	0.82	0.82	0.76	0.77	1,697,850	###	9.5	9.5	0.1
2025-Apr-17 Thu	###	###	###	0.81			65.1	65.1	0.1
2025-Apr-16 Wed	###	0.845	###	0.81			###	###	0.1
2025-Apr-15 Tue	0.83	0.83	###	0.82	680,889	###	25.8	25.8	0.1
2025-Apr-14 Mon	0.83	0.85	###	0.81	1,516,720	###	16.9	16.9	0.1
2025-Apr-11 Fri	0.76	###	0.745	###	1,604,685	597,745	85.9	85.9	0.0
2025-Apr-10 Thu	0.8	0.8	0.74	0.77			17.6	17.6	0.1
2025-Apr-09 Wed	###	###	0.675	###	2,591,881	874,759	17.7	17.7	0.0
2025-Apr-08 Tue	0.71	0.745	###	###	4,015,642	1,495,826	###	###	0.0
2025-Apr-07 Mon	0.74	0.74	###	0.685	4,763,823	###	15.7	15.7	0.0
2025-Apr-04 Fri	0.83	0.855	0.8	0.81			32.1	32.1	0.1
2025-Apr-03 Thu	0.88	0.89	0.85	0.86			###	###	###
2025-Apr-02 Wed	0.925	###	0.875	###	2,024,480	###	22.4	22.4	0.0
2025-Apr-01 Tue	1	###	###	###	2,406,883	0	###	###	0.0
2025-Mar-31 Mon	###	###	###	###	3,098,457	0	###	###	0.0
2025-Mar-28 Fri	###	###	###	###	1,488,884	0	###	###	0.0
2025-Mar-27 Thu	###	###	0.985	###	4,020,586	###	###	###	0.0
2025-Mar-26 Wed	###	1.1325	###	###	3,339,320	1,890,889	###	###	0.0
2025-Mar-25 Tue	###	1.075	###	###	851,273	457,559	###	###	0.0
2025-Mar-24 Mon	###	1.055	###	###	1,002,970	###	71.0	71.0	0.0
2025-Mar-21 Fri	###	1.085	###	###	1,274,387	691,354	15.1	15.1	0.0
2025-Mar-20 Thu	1.075	###	1.0625	###			62.6	62.6	0.0
2025-Mar-19 Wed	###	###	1.0575	1.075	1,532,724	810,427	73.0	73.0	###
2025-Mar-18 Tue	1.045	###	###	1.075	3,007,780	0	###	###	###
2025-Mar-17 Mon	###	###	0.9875	###	2,527,444	1,247,925	###	###	0.0
2025-Mar-14 Fri	0.985	0.9975	###	0.985	2,377,851	1,185,953	###	###	###
2025-Mar-13 Thu	###	###	###	0.975	1,239,972	0	79.4	79.4	###
2025-Mar-12 Wed	###	0.975	0.945	0.945			###	###	0.1
2025-Mar-11 Tue	###	###	###	###	1,507,378	0	29.1	29.1	0.0
2025-Mar-10 Mon	###	###	###	###	640,421	0	###	###	0.0
2025-Mar-07 Fri	###	###	0.985	###	581,925	###	###	###	0.0
2025-Mar-06 Thu	###	###	###	1.025	1,073,929	0	74.2	74.2	###
2025-Mar-05 Wed	###	0.975	###	0.975			###	###	###
2025-Mar-04 Tue	0.975	0.975	###	0.955			###	###	0.1
2025-Mar-03 Mon	###	###	###	###	548,283	0	###	###	0.0
2025-Feb-28 Fri	1.025	1.025	0.955	0.975			14.3	14.3	###
2025-Feb-27 Thu	###	###	###	###			###	###	0.0
2025-Feb-26 Wed	0.955	###	0.925	###	2,254,748	1,042,820	95.0	95.0	0.0
2025-Feb-25 Tue	###	###	###	0.945	1,253,348	0	27.9	27.9	0.1
2025-Feb-24 Mon	###	###	0.955	###			24.3	24.3	0.0
2025-Feb-21 Fri	1	###	###	###	391,676	0	29.8	29.8	0.0
2025-Feb-20 Thu	0.975	###	###	###			###	###	0.0
2025-Feb-19 Wed	###	###	0.975	0.975	657,259	###	37.5	37.5	###
2025-Feb-18 Tue	###	###	###	1			###	###	###
2025-Feb-17 Mon	###	1.0225	1	###	1,245,556	###	###	###	0.0
2025-Feb-14 Fri	###	###	###	###	2,350,772	0	###	###	0.0
2025-Feb-13 Thu	0.955	###	0.955	###	2,379,155	1,136,046	###	###	0.0
2025-Feb-12 Wed	###	###	###	###			5.6	5.6	0.0
2025-Feb-11 Tue	###	###	###	###	2,674,150	0	93.9	93.9	0.0
2025-Feb-10 Mon	###	0.955	###	0.945			89.4	89.4	0.1
2025-Feb-07 Fri	###	###	0.8825	###	1,315,443	###	###	###	0.0
2025-Feb-06 Thu	0.89	0.9225	0.89	###			76.4	76.4	0.0
2025-Feb-05 Wed	0.87	0.885	0.86	###	719,159	###	27.2	27.2	0.0
2025-Feb-04 Tue	0.87	0.875	0.855	0.86			27.1	27.1	###
2025-Feb-03 Mon	###	###	###	0.84			###	###	###
2025-Jan-31 Fri	###	0.9275	###	0.925			###	###	###
2025-Jan-30 Thu	###	0.925	0.87	0.88	991,422	###	###	###	0.1
2025-Jan-29 Wed	0.87	0.9175	0.87	###	1,196,387	1,069,270	90.3	90.3	0.0
2025-Jan-28 Tue	###	###	###	0.87	1,057,720	0	21.2	21.2	0.1
2025-Jan-24 Fri	0.925	###	0.89	###			###	###	0.0
2025-Jan-23 Thu	###	###	###	0.925	645,228	0	###	###	###
2025-Jan-22 Wed	###	0.985	###	###	507,283	###	67.9	67.9	0.0
2025-Jan-21 Tue	###	###	###	0.975	818,353	0	###	###	###
2025-Jan-20 Mon	0.975	0.985	###	###	694,254	341,920	###	###	0.0
2025-Jan-17 Fri	###	###	###	0.975	954,680	0	###	###	###
2025-Jan-16 Thu	###	###	###	###	1,059,284	0	###	###	0.0
2025-Jan-15 Wed	###	###	###	###	662,589	0	###	###	0.0
2025-Jan-14 Tue	0.925	0.955	0.925	###			76.3	76.3	0.0
2025-Jan-13 Mon	###	###	###	0.925	760,649	0	28.5	28.5	###
2025-Jan-10 Fri	###	###	0.9425	###	1,149,857	541,870	###	###	0.0
2025-Jan-09 Thu	###	0.9725	###	###			93.9	93.9	0.0
2025-Jan-08 Wed	###	0.9425	###	###			###	###	0.0
2025-Jan-07 Tue	0.87	###	0.86	0.89			###	###	###
2025-Jan-06 Mon	0.87	0.88	0.845	0.855	976,885	###	###	###	###
2025-Jan-03 Fri	0.89	###	0.86	0.875	1,889,153	###	###	###	0.1
2025-Jan-02 Thu	###	###	0.88	0.885	865,024	###	12.3	12.3	###
2024-Dec-31 Tue	0.89	0.925	0.89	0.925	934,171	###	91.2	91.2	###
2024-Dec-30 Mon	###	###	###	###			###	###	0.0
2024-Dec-27 Fri	###	0.9375	###	###			66.8	66.8	0.0
2024-Dec-24 Tue	0.925	0.925	###	###			###	###	0.0
2024-Dec-23 Mon	###	###	###	0.925	489,148	0	68.6	68.6	###
2024-Dec-20 Fri	###	###	0.89	###			###	###	0.0
2024-Dec-19 Thu	###	###	0.88	###			78.0	78.0	0.0
2024-Dec-18 Wed	###	###	0.925	###			###	###	0.0
2024-Dec-17 Tue	0.925	###	###	###			###	###	0.0
2024-Dec-16 Mon	###	###	0.9575	###	4,202,820	###	###	###	0.0
2024-Dec-13 Fri	###	###	###	1.045	1,093,688	0	###	###	0.1
2024-Dec-12 Thu	###	###	###	###	1,087,484	0	###	###	0.0
2024-Dec-11 Wed	###	1.185	###	###			83.9	83.9	0.0
2024-Dec-10 Tue	###	1.1575	###	1.145			89.6	89.6	###
2024-Dec-09 Mon	###	###	1	###	1,107,154	553,577	18.1	18.1	0.0
2024-Dec-06 Fri	###	1.075	###	###	782,856	420,785	12.3	12.3	0.0
2024-Dec-05 Thu	###	1.085	1.045	1.075	1,980,858	###	70.9	70.9	###
2024-Dec-04 Wed	1.045	1.075	###	###	1,618,073	###	###	###	0.0
2024-Dec-03 Tue	###	###	###	1.025			26.0	26.0	###
2024-Dec-02 Mon	1.075	###	###	###	1,437,977	0	###	###	0.0
2024-Nov-29 Fri	###	###	1.0775	###	481,622	259,473	###	###	0.0
2024-Nov-28 Thu	###	###	###	###	790,276	0	###	###	0.0
2024-Nov-27 Wed	1.125	1.125	###	###			###	###	0.0
2024-Nov-26 Tue	###	###	1.085	###			###	###	0.0
2024-Nov-25 Mon	###	1.2	1.1025	###	2,264,752	###	###	###	0.0
2024-Nov-22 Fri	###	###	###	###	2,602,751	0	96.3	96.3	0.0
2024-Nov-21 Thu	###	###	1.045	###			10.1	10.1	0.0
2024-Nov-20 Wed	###	###	###	###	1,376,489	0	78.3	78.3	0.0
2024-Nov-19 Tue	###	###	###	###			###	###	0.0
2024-Nov-18 Mon	1	1.0625	###	###			92.2	92.2	0.0
2024-Nov-15 Fri	###	###	1	###			###	###	0.0
2024-Nov-14 Thu	###	###	###	###			###	###	0.0
2024-Nov-13 Wed	1.125	1.1475	1.085	###	2,359,982	2,634,329	16.9	16.9	0.0
2024-Nov-12 Tue	###	1.175	###	1.145	4,999,429	###	###	###	###
2024-Nov-11 Mon	1.185	1.225	###	###			###	###	0.0
2024-Nov-08 Fri	1.28	1.285	1.22	1.225	1,287,180	###	7.5	7.5	0.1
2024-Nov-07 Thu	1.28	1.28	###	###			###	###	0.0
2024-Nov-06 Wed	###	1.3275	1.28	###			###	###	0.0
2024-Nov-05 Tue	###	1.3275	1.275	1.29	3,096,575	###	30.0	30.0	0.1
2024-Nov-04 Mon	###	###	1.2575	1.27	1,730,682	###	###	###	###
2024-Nov-01 Fri	1.28	1.325	1.255	###			85.1	85.1	0.0
2024-Oct-31 Thu	1.285	###	1.27	1.275			###	###	###
2024-Oct-30 Wed	###	1.27	###	1.255	5,624,521	3,571,570	###	###	###
2024-Oct-29 Tue	###	###	###	###	6,267,222	0	###	###	0.0
2024-Oct-28 Mon	###	###	1.055	1.055			12.9	12.9	0.1
2024-Oct-25 Fri	1.055	###	1.045	###			87.1	87.1	0.0
2024-Oct-24 Thu	1.045	###	1.0125	1.055			###	###	0.1
2024-Oct-23 Wed	###	###	###	###	1,502,342	0	78.6	78.6	0.0
2024-Oct-22 Tue	1.075	1.075	###	###			32.1	32.1	0.0
2024-Oct-21 Mon	###	###	###	1.075			72.4	72.4	###
2024-Oct-18 Fri	###	###	1.0625	###			18.7	18.7	0.0
2024-Oct-17 Thu	1.045	###	1.045	###			80.0	80.0	0.0
2024-Oct-16 Wed	###	###	1.0375	1.045	1,363,476	###	###	###	0.1
2024-Oct-15 Tue	###	1.0575	###	1.045			###	###	0.1
2024-Oct-14 Mon	###	1.0375	###	###			###	###	0.0
2024-Oct-11 Fri	###	1.075	###	1.025			###	###	###
2024-Oct-10 Thu	###	1.045	1	###	1,630,756	1,667,448	###	###	0.0
2024-Oct-09 Wed	###	###	###	###	2,093,747	0	10.3	10.3	0.0
2024-Oct-08 Tue	1.045	###	###	1.045			###	###	0.1
2024-Oct-07 Mon	1.045	1.045	###	###	1,226,624	###	###	###	0.0
2024-Oct-04 Fri	###	###	###	1.045	3,264,720	0	###	###	0.1
2024-Oct-03 Thu	###	###	###	###	3,326,248	0	26.9	26.9	0.0
2024-Oct-02 Wed	1.075	1.075	###	###			16.7	16.7	0.0
2024-Oct-01 Tue	###	###	1.045	###	1,476,958	###	###	###	0.0
2024-Sep-30 Mon	###	###	###	###			###	###	0.0
2024-Sep-27 Fri	###	###	###	###			###	###	0.0
2024-Sep-26 Thu	###	###	0.975	###			81.1	81.1	0.0
2024-Sep-25 Wed	1.045	1.045	1.045	1.045	0				0.1
2024-Sep-24 Tue	1.045	1.045	1.045	1.045	0				0.1
2024-Sep-23 Mon	###	###	###	1.045			13.8	13.8	0.1
2024-Sep-20 Fri	1.025	###	1.0175	###	4,476,223	2,277,278	92.3	92.3	0.0
2024-Sep-19 Thu	1	###	0.975	###			###	###	0.0
2024-Sep-18 Wed	0.985	###	###	1			81.0	81.0	###
2024-Sep-17 Tue	###	###	###	0.985	1,630,751	0	###	###	###
2024-Sep-16 Mon	###	1	###	0.975	2,387,045	1,193,522	77.5	77.5	###
2024-Sep-13 Fri	###	0.945	###	###			89.6	89.6	0.0
2024-Sep-12 Thu	###	###	###	0.88			###	###	0.1
2024-Sep-11 Wed	0.83	###	0.83	0.86			###	###	###
2024-Sep-10 Tue	###	0.85	0.8225	0.83	1,037,325	###	32.2	32.2	###
2024-Sep-09 Mon	0.81	0.84	###	0.83			###	###	###
2024-Sep-06 Fri	0.845	0.845	###	0.82	927,679	391,944	###	###	0.1
2024-Sep-05 Thu	0.87	0.87	###	0.84	2,373,375	###	###	###	###
2024-Sep-04 Wed	###	###	0.855	###			9.9	9.9	0.0
2024-Sep-03 Tue	###	###	###	###			###	###	0.0
2024-Sep-02 Mon	###	###	###	###	1,086,220	0	29.2	29.2	0.0
2024-Aug-30 Fri	###	###	###	###	1,160,975	0	56.8	56.8	0.0
2024-Aug-29 Thu	###	###	###	0.945	1,434,285	0	82.0	82.0	0.1
2024-Aug-28 Wed	0.975	###	0.955	###	1,134,420	541,685	###	###	0.0
2024-Aug-27 Tue	###	0.985	###	###			###	###	0.0
2024-Aug-26 Mon	0.975	0.9925	###	###	1,798,154	###	14.7	14.7	0.0
2024-Aug-23 Fri	0.955	0.975	###	0.955			65.9	65.9	0.1
2024-Aug-22 Thu	###	0.975	###	###			95.6	95.6	0.0
2024-Aug-21 Wed	0.87	0.8875	0.855	0.87	2,091,077	1,821,850	60.4	60.4	0.1
2024-Aug-20 Tue	0.87	###	0.87	###	3,270,989	1,422,880	###	###	0.0
2024-Aug-19 Mon	0.83	0.885	0.8175	0.875	2,569,124	###	###	###	0.1
2024-Aug-16 Fri	0.77	0.81	###	0.8			###	###	0.1
2024-Aug-15 Thu	0.76	###	0.74	0.755			30.1	30.1	###
2024-Aug-14 Wed	0.775	0.7975	0.745	0.745	1,021,141	787,554	###	###	###
2024-Aug-13 Tue	0.75	0.775	0.75	0.775	1,238,926	944,681	###	###	0.1
2024-Aug-12 Mon	0.74	0.77	0.74	0.755			84.2	84.2	###
2024-Aug-09 Fri	0.74	0.75	0.72	###	1,463,324	1,075,543	###	###	0.0
2024-Aug-08 Thu	0.75	0.76	0.725	0.725			###	###	###
2024-Aug-07 Wed	0.75	0.77	0.73	0.755	1,265,247	###	###	###	###
2024-Aug-06 Tue	0.74	0.755	0.73	0.75	2,334,673	###	71.0	71.0	###
2024-Aug-05 Mon	0.785	0.785	0.74	0.745			23.1	23.1	###
2024-Aug-02 Fri	0.785	0.8025	0.78	###	4,708,383	###	###	###	0.0
2024-Aug-01 Thu	###	0.825	###	0.81			32.1	32.1	0.1
2024-Jul-31 Wed	###	###	0.8	0.8			24.3	24.3	0.1
2024-Jul-30 Tue	0.82	0.825	0.7975	0.8			19.0	19.0	0.1
2024-Jul-29 Mon	0.8	0.84	0.7975	###	2,663,856	###	###	###	0.0
2024-Jul-26 Fri	0.81	0.84	0.81	0.84			###	###	###
2024-Jul-25 Thu	0.79	0.82	0.79	0.81			90.5	90.5	0.1
2024-Jul-24 Wed	0.8	0.86	0.8	0.84			92.8	92.8	###
2024-Jul-23 Tue	###	###	0.78	###			###	###	0.0
2024-Jul-22 Mon	0.8	0.82	###	0.8			70.0	70.0	0.1
2024-Jul-19 Fri	###	0.825	###	0.8			###	###	0.1
2024-Jul-18 Thu	0.81	0.84	0.8	0.84	1,116,884	915,844	90.6	90.6	###
2024-Jul-17 Wed	0.86	0.88	0.82	0.825	1,902,783	###	11.3	11.3	0.1
2024-Jul-16 Tue	###	0.87	###	0.87	2,177,053	###	###	###	0.1
2024-Jul-15 Mon	0.82	0.825	###	0.82	912,441	376,381	###	###	0.1
2024-Jul-12 Fri	###	###	###	0.83			83.8	83.8	###
2024-Jul-11 Thu	0.82	0.82	0.8	0.81			###	###	0.1
2024-Jul-10 Wed	###	0.825	###	0.825	1,709,356	###	###	###	0.1
2024-Jul-09 Tue	0.83	0.845	0.82	0.83	1,938,927	1,614,156	68.7	68.7	###
2024-Jul-08 Mon	0.845	0.855	0.83	###			###	###	0.0
2024-Jul-05 Fri	###	0.845	0.8125	0.845	1,154,852	957,083	###	###	###
2024-Jul-04 Thu	0.785	0.83	0.785	0.825			91.0	91.0	0.1
2024-Jul-03 Wed	0.77	0.785	0.76	0.775	488,857	377,642	###	###	0.1
2024-Jul-02 Tue	0.75	0.79	0.73	###			82.9	82.9	0.0
2024-Jul-01 Mon	0.73	0.74	0.72	0.74	722,378	###	77.4	77.4	0.1
2024-Jun-28 Fri	0.73	0.75	###	0.745	997,020	373,882	###	###	###
2024-Jun-27 Thu	0.71	0.74	0.71	0.73			83.8	83.8	0.1
2024-Jun-26 Wed	0.72	###	0.71	###			31.2	31.2	0.0
2024-Jun-25 Tue	0.77	0.77	0.75	0.75	1,177,673	###	17.3	17.3	###
2024-Jun-24 Mon	0.79	0.79	0.755	0.775	1,160,282	###	31.9	31.9	0.1
2024-Jun-21 Fri	0.775	###	###	0.79	3,055,021	0	81.2	81.2	###
2024-Jun-20 Thu	0.785	0.785	0.755	###	2,657,955	2,046,625	###	###	0.0
2024-Jun-19 Wed	0.775	###	0.755	0.79			###	###	###
2024-Jun-18 Tue	###	0.7	###	###			90.1	90.1	0.0
2024-Jun-17 Mon	###	0.675	0.655	###			73.7	73.7	0.0
2024-Jun-14 Fri	###	###	###	0.675	1,178,771	0	###	###	0.0
2024-Jun-13 Thu	0.675	###	###	###			###	###	0.0
2024-Jun-12 Wed	###	###	0.655	###			###	###	0.0
2024-Jun-11 Tue	0.73	0.73	0.675	0.675			###	###	0.0
2024-Jun-07 Fri	0.73	0.7525	0.73	0.73			66.9	66.9	0.1
2024-Jun-06 Thu	0.7	0.725	###	0.72	609,979	###	###	###	###
2024-Jun-05 Wed	0.7	0.7	###	###	1,593,343	557,670	26.2	26.2	0.0
2024-Jun-04 Tue	0.73	###	0.7	0.71			20.3	20.3	###
2024-Jun-03 Mon	###	0.755	0.73	0.73	1,271,358	943,983	###	###	0.1
2024-May-31 Fri	0.75	0.76	0.73	###	1,511,475	1,126,048	16.7	16.7	0.0
2024-May-30 Thu	0.79	###	0.745	0.745	792,741	###	8.1	8.1	###
2024-May-29 Wed	0.79	0.81	0.7825	0.79	920,322	###	73.4	73.4	###
2024-May-28 Tue	0.755	0.79	0.755	0.785	1,121,853	###	###	###	###
2024-May-27 Mon	0.77	0.785	0.755	0.755	1,051,325	809,520	22.0	22.0	###
2024-May-24 Fri	0.74	0.775	0.73	0.76	1,821,922	###	85.0	85.0	0.1
2024-May-23 Thu	0.79	###	0.76	0.77	1,860,571	###	###	###	0.1
2024-May-22 Wed	0.83	0.84	###	0.81			21.0	21.0	0.1
2024-May-21 Tue	0.855	0.89	0.82	0.825			11.2	11.2	0.1
2024-May-20 Mon	0.86	0.88	0.84	0.855			31.1	31.1	###
2024-May-17 Fri	0.85	0.85	0.82	0.845			###	###	###
2024-May-16 Thu	0.86	###	0.845	0.85			24.1	24.1	###
2024-May-15 Wed	0.85	###	0.83	0.855	1,937,886	804,222	###	###	###
2024-May-14 Tue	###	###	0.82	0.825	2,337,287	958,287	8.3	8.3	0.1
2024-May-13 Mon	###	###	0.845	0.85	2,872,340	###	###	###	###
2024-May-10 Fri	0.855	###	0.855	###	2,540,241	1,085,953	###	###	0.0
2024-May-09 Thu	0.855	0.87	0.845	0.86	1,949,540	###	###	###	###
2024-May-08 Wed	0.855	0.86	0.845	0.845	2,524,871	2,152,452	25.9	25.9	###
2024-May-07 Tue	0.81	0.85	###	0.85			###	###	###
2024-May-06 Mon	0.79	0.82	0.78	###	1,690,126	###	83.5	83.5	0.0
2024-May-03 Fri	0.775	0.79	0.77	0.785	1,382,040	###	###	###	###
2024-May-02 Thu	0.785	0.79	0.7575	###	1,688,046	1,306,125	###	###	0.0
2024-May-01 Wed	0.82	0.82	0.78	0.78			###	###	0.1
2024-Apr-30 Tue	0.87	0.87	0.82	0.84	2,496,540	2,109,576	###	###	###
2024-Apr-29 Mon	###	0.87	###	0.87	3,608,122	###	95.7	95.7	0.1
2024-Apr-26 Fri	###	###	###	###	1,674,681	0	95.7	95.7	0.0
2024-Apr-24 Wed	0.725	0.74	###	###			###	###	0.0
2024-Apr-23 Tue	0.75	0.75	###	0.73			18.5	18.5	0.1
2024-Apr-22 Mon	0.75	0.78	0.75	###	1,513,571	1,157,881	82.4	82.4	0.0
2024-Apr-19 Fri	0.78	0.78	0.73	0.73			###	###	0.1
2024-Apr-18 Thu	0.78	###	0.7675	0.79			###	###	###
2024-Apr-17 Wed	0.77	0.79	0.755	0.78			78.7	78.7	0.1
2024-Apr-16 Tue	0.82	0.82	###	0.785			16.1	16.1	###
2024-Apr-15 Mon	0.81	0.82	###	###	1,783,159	###	37.7	37.7	0.0
2024-Apr-12 Fri	###	0.8225	###	0.82			69.6	69.6	0.1
2024-Apr-11 Thu	0.8	0.82	0.7775	0.81	1,522,272	###	###	###	0.1
2024-Apr-10 Wed	0.75	###	0.75	0.81			94.9	94.9	0.1
2024-Apr-09 Tue	###	###	0.74	0.75			19.1	19.1	###
2024-Apr-08 Mon	0.76	0.77	0.745	0.76	1,611,445	###	###	###	0.1
2024-Apr-05 Fri	0.75	###	0.74	0.75			###	###	###
2024-Apr-04 Thu	0.72	###	0.72	0.76			###	###	0.1
2024-Apr-03 Wed	0.76	###	###	###	1,593,151	0	5.6	5.6	0.0
2024-Apr-02 Tue	###	###	###	###	2,728,927	0	87.8	87.8	0.0
2024-Mar-28 Thu	###	0.745	0.675	0.725	4,632,542	###	###	###	###
2024-Mar-27 Wed	###	###	###	###	0				0.0
2024-Mar-26 Tue	###	###	###	###	0				0.0
2024-Mar-25 Mon	0.71	0.71	0.675	###			###	###	0.0
2024-Mar-22 Fri	0.725	0.75	###	0.71			###	###	###
2024-Mar-21 Thu	###	0.75	###	###	5,984,689	2,244,258	94.7	94.7	0.0
2024-Mar-20 Wed	###	###	###	0.645	3,176,654	0	94.6	94.6	###
2024-Mar-19 Tue	###	###	0.585	###			91.3	91.3	0.0
2024-Mar-18 Mon	0.58	###	0.57	###			###	###	0.0
2024-Mar-15 Fri	0.59	###	0.57	0.585			27.7	27.7	###
2024-Mar-14 Thu	0.58	0.6175	0.575	###			###	###	0.0
2024-Mar-13 Wed	0.53	0.555	0.53	0.55	1,632,442	###	89.3	89.3	###
2024-Mar-12 Tue	###	###	0.53	###			91.3	91.3	0.0
2024-Mar-11 Mon	0.555	0.555	0.53	0.53			11.8	11.8	0.0
2024-Mar-08 Fri	0.555	0.575	0.545	0.545			###	###	0.0
2024-Mar-07 Thu	0.56	0.58	0.545	0.555			27.6	27.6	###
2024-Mar-06 Wed	0.53	0.555	0.525	0.555			90.6	90.6	###
2024-Mar-05 Tue	0.51	###	0.51	0.53	999,328	254,828	89.3	89.3	0.0
2024-Mar-04 Mon	###	0.53	###	###	1,125,277	###	81.7	81.7	0.0
2024-Mar-01 Fri	###	###	0.485	###	489,443	118,689	63.7	63.7	0.0
2024-Feb-29 Thu	0.485	0.49	0.47	0.49			###	###	###
2024-Feb-28 Wed	0.49	0.4975	0.485	0.485			###	###	0.0
2024-Feb-27 Tue	###	0.51	0.485	###			23.8	23.8	0.0
2024-Feb-26 Mon	###	0.51	###	###			23.4	23.4	0.0
2024-Feb-23 Fri	0.51	0.5225	0.5	0.52	1,019,058	###	86.1	86.1	0.0
2024-Feb-22 Thu	###	0.52	###	0.51			75.8	75.8	###
2024-Feb-21 Wed	0.51	###	0.5025	###	1,062,371	266,920	###	###	0.0
2024-Feb-20 Tue	0.51	###	###	###	362,452	0	77.6	77.6	0.0
2024-Feb-19 Mon	0.52	0.53	0.5075	0.51			###	###	###
2024-Feb-16 Fri	0.51	###	0.51	###			###	###	0.0
2024-Feb-15 Thu	###	0.51	0.49	###			82.1	82.1	0.0
2024-Feb-14 Wed	0.49	###	0.485	0.5			80.8	80.8	0.0
2024-Feb-13 Tue	0.475	0.5	0.475	0.5	1,057,474	###	###	###	0.0
2024-Feb-12 Mon	0.455	0.475	0.445	0.475	732,683	###	###	###	###
2024-Feb-09 Fri	###	0.47	0.445	0.455	1,767,170	808,480	###	###	0.0
2024-Feb-08 Thu	0.485	0.485	###	0.475			17.0	17.0	###
2024-Feb-07 Wed	0.47	0.49	0.46	0.49			89.7	89.7	###
2024-Feb-06 Tue	0.48	0.485	0.45	###			16.1	16.1	0.0
2024-Feb-05 Mon	###	###	0.49	0.49			###	###	###
2024-Feb-02 Fri	###	0.52	0.49	###	2,081,173	###	18.3	18.3	0.0
2024-Feb-01 Thu	0.525	0.525	0.5	0.52	1,155,782	###	33.2	33.2	0.0
2024-Jan-31 Wed	0.53	0.53	0.51	0.525			24.9	24.9	0.0
2024-Jan-30 Tue	###	0.53	###	0.53	592,828	###	###	###	0.0
2024-Jan-29 Mon	0.54	0.54	0.52	0.53	825,681	###	###	###	0.0
2024-Jan-25 Thu	0.51	0.53	0.51	0.53	493,588	###	91.0	91.0	0.0
2024-Jan-24 Wed	0.485	0.5	0.485	0.5			87.6	87.6	0.0
2024-Jan-23 Tue	###	###	0.485	0.485			###	###	0.0
2024-Jan-22 Mon	0.55	0.55	0.51	0.51			9.3	9.3	###
2024-Jan-19 Fri	0.53	0.55	0.53	0.545	668,246	360,852	88.5	88.5	0.0
2024-Jan-18 Thu	0.555	0.56	0.5225	0.53	1,267,988	###	###	###	0.0
2024-Jan-17 Wed	0.58	0.585	0.5425	0.55	1,800,772	1,015,185	###	###	###
2024-Jan-16 Tue	0.58	###	0.56	0.575			###	###	###
2024-Jan-15 Mon	0.555	0.56	0.54	0.56	783,950	431,172	80.0	80.0	###
2024-Jan-12 Fri	0.55	0.56	0.53	0.55			###	###	###
2024-Jan-11 Thu	0.585	0.585	0.53	0.54	4,247,721	###	###	###	0.0
2024-Jan-10 Wed	###	###	###	###			###	###	0.0
2024-Jan-09 Tue	0.585	###	0.585	###			###	###	0.0
2024-Jan-08 Mon	###	###	0.555	0.575			###	###	###
2024-Jan-05 Fri	###	###	0.575	0.59	262,073	75,345	###	###	0.0
2024-Jan-04 Thu	###	###	0.575	###	555,751	159,778	25.6	25.6	0.0
2024-Jan-03 Wed	###	###	###	###			25.6	25.6	0.0
2024-Jan-02 Tue	###	###	###	###			83.7	83.7	0.0
2023-Dec-29 Fri	###	###	###	###	377,873	0	###	###	0.0
2023-Dec-28 Thu	###	###	###	0.625	1,117,047	0	21.7	21.7	0.0
2023-Dec-27 Wed	###	###	###	###			###	###	0.0
2023-Dec-22 Fri	0.625	0.645	###	###	1,414,829	456,282	###	###	0.0
2023-Dec-21 Thu	0.59	0.625	0.57	0.625	1,191,358	###	###	###	0.0
2023-Dec-20 Wed	###	0.625	0.585	###			11.7	11.7	0.0
2023-Dec-19 Tue	###	###	0.545	###			###	###	0.0
2023-Dec-18 Mon	0.53	0.58	0.53	###	1,528,726	848,442	94.7	94.7	0.0
2023-Dec-15 Fri	0.53	###	0.52	0.52			###	###	0.0
2023-Dec-14 Thu	###	0.52	###	0.52			82.3	82.3	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 06:36:34 thru 2025-06-23 06:36:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000