(FFX) FIREFINCH LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Jul-04 06:20:07 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FFX) FIREFINCH LIMITED Daily Prices Page 2...

TOC Company Info for FFX Limits

Company Details for (FFX) FIREFINCH LIMITED

Listing Code	FFX
Listing Name	FIREFINCH LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for FFX .. Friday 24th June 2022

FFX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.4
MAX	###	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FFX Bottom

<< Previous 1 2

End of day Prices (full format),

600 Days for (FFX) FIREFINCH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Feb-11 Fri	###	0.71	0.685	0.685			###	###	0.0
2022-Feb-10 Thu	###	###	0.71	0.725			###	###	###
2022-Feb-09 Wed	0.675	0.7025	###	0.7			###	###	###
2022-Feb-08 Tue	0.645	###	###	###			86.7	86.7	0.0
2022-Feb-07 Mon	###	###	###	###	4,856,151	0	21.1	21.1	0.0
2022-Feb-04 Fri	###	###	###	###	12,665,484	0	64.4	64.4	0.0
2022-Feb-03 Thu	0.675	###	###	###			###	###	0.0
2022-Feb-02 Wed	###	###	###	0.675	7,651,548	0	69.3	69.3	0.0
2022-Feb-01 Tue	###	0.675	0.645	0.655	8,641,246	5,703,222	###	###	###
2022-Jan-31 Mon	0.655	###	###	###			###	###	0.0
2022-Jan-28 Fri	###	###	###	0.645	10,678,843	0	71.7	71.7	###
2022-Jan-27 Thu	0.675	###	###	###	16,078,156	0	12.9	12.9	0.0
2022-Jan-25 Tue	0.71	###	###	###	17,621,127	0	###	###	0.0
2022-Jan-24 Mon	###	0.76	###	0.71	15,348,654	5,832,488	###	###	###
2022-Jan-21 Fri	0.8	0.8	0.745	0.75			13.5	13.5	###
2022-Jan-20 Thu	0.74	0.8075	###	0.79	19,580,387	7,905,581	93.4	93.4	###
2022-Jan-19 Wed	0.725	0.745	0.71	0.73			74.7	74.7	0.1
2022-Jan-18 Tue	0.73	0.755	0.72	###	8,663,849	6,389,588	71.2	71.2	0.0
2022-Jan-17 Mon	0.745	0.77	###	0.725	12,539,759	###	18.3	18.3	###
2022-Jan-14 Fri	0.75	0.7625	0.72	0.74	13,110,577	###	27.1	27.1	0.1
2022-Jan-13 Thu	0.78	###	0.73	0.75			###	###	###
2022-Jan-12 Wed	0.81	0.83	0.77	0.775			###	###	0.1
2022-Jan-11 Tue	0.8	0.81	0.7775	0.81			79.2	79.2	0.1
2022-Jan-10 Mon	0.845	0.85	0.785	###	18,080,945	14,781,172	###	###	0.0
2022-Jan-07 Fri	0.84	0.855	0.825	0.845	12,016,258	10,093,656	71.2	71.2	###
2022-Jan-06 Thu	###	0.88	###	0.825			13.4	13.4	0.1
2022-Jan-05 Wed	###	###	0.88	0.885			###	###	###
2022-Jan-04 Tue	0.89	###	###	###	15,016,878	0	84.0	84.0	0.0
2021-Dec-31 Fri	###	###	0.82	###			###	###	0.0
2021-Dec-30 Thu	0.82	0.845	0.79	0.83			76.9	76.9	###
2021-Dec-29 Wed	###	0.825	0.76	0.82	9,120,180	7,227,742	93.6	93.6	0.1
2021-Dec-24 Fri	0.725	0.77	0.725	0.75	4,925,976	###	###	###	###
2021-Dec-23 Thu	0.74	0.755	0.72	0.725	5,929,772	###	###	###	###
2021-Dec-22 Wed	0.74	0.755	0.73	0.74			###	###	0.1
2021-Dec-21 Tue	###	0.7325	###	0.73	10,975,048	###	###	###	0.1
2021-Dec-20 Mon	0.71	0.73	0.675	###			###	###	0.0
2021-Dec-17 Fri	0.71	0.73	###	###	10,238,774	3,737,152	75.6	75.6	0.0
2021-Dec-16 Thu	###	0.72	###	###			###	###	0.0
2021-Dec-15 Wed	0.73	###	###	###	6,395,756	0	###	###	0.0
2021-Dec-14 Tue	0.72	0.74	###	0.72	9,219,228	###	68.5	68.5	###
2021-Dec-13 Mon	###	0.73	0.675	###	24,682,326	###	83.9	83.9	0.0
2021-Dec-10 Fri	0.755	0.755	0.755	0.755	0				###
2021-Dec-09 Thu	0.755	0.755	0.755	0.755	0				###
2021-Dec-08 Wed	0.775	0.8125	###	0.755			16.2	16.2	###
2021-Dec-07 Tue	0.75	0.77	###	0.755			69.5	69.5	###
2021-Dec-06 Mon	0.83	0.855	0.72	0.725			###	###	###
2021-Dec-03 Fri	0.785	###	0.78	0.81			###	###	0.1
2021-Dec-02 Thu	0.76	0.8	###	0.79			94.1	94.1	###
2021-Dec-01 Wed	0.7	###	###	0.755	22,962,658	0	97.4	97.4	###
2021-Nov-30 Tue	###	###	###	###			###	###	0.0
2021-Nov-29 Mon	###	###	###	0.645	10,460,740	0	92.0	92.0	###
2021-Nov-26 Fri	###	###	0.625	0.645	10,533,623	3,291,757	93.3	93.3	###
2021-Nov-25 Thu	###	###	###	0.645	17,037,085	0	###	###	###
2021-Nov-24 Wed	0.7	0.71	0.685	###			###	###	0.0
2021-Nov-23 Tue	0.7	###	###	0.685	2,496,626	0	26.2	26.2	0.0
2021-Nov-22 Mon	0.71	0.7125	###	###	2,262,529	806,025	40.8	40.8	0.0
2021-Nov-19 Fri	###	0.71	###	0.71	3,618,472	1,284,557	94.1	94.1	###
2021-Nov-18 Thu	###	0.685	###	###			###	###	0.0
2021-Nov-17 Wed	###	###	0.645	###	5,274,570	1,701,048	###	###	0.0
2021-Nov-16 Tue	###	###	###	0.685	3,337,682	0	41.9	41.9	0.0
2021-Nov-15 Mon	0.7	0.72	###	###	11,224,879	4,040,956	27.3	27.3	0.0
2021-Nov-12 Fri	0.71	0.72	###	0.7	6,169,086	2,220,870	###	###	###
2021-Nov-11 Thu	###	0.71	###	0.71	9,494,429	3,370,522	98.1	98.1	###
2021-Nov-10 Wed	###	###	###	0.645			###	###	###
2021-Nov-09 Tue	###	###	0.655	###	6,688,042	###	87.0	87.0	0.0
2021-Nov-08 Mon	###	###	0.655	###	11,566,029	3,787,874	73.3	73.3	0.0
2021-Nov-05 Fri	###	###	0.625	###	6,896,420	###	###	###	0.0
2021-Nov-04 Thu	###	###	###	###	5,006,744	0	###	###	0.0
2021-Nov-03 Wed	###	###	###	###			37.4	37.4	0.0
2021-Nov-02 Tue	0.625	###	###	###	8,509,228	0	17.5	17.5	0.0
2021-Nov-01 Mon	###	0.625	###	###	3,776,152	1,180,047	84.9	84.9	0.0
2021-Oct-29 Fri	###	###	###	###			31.6	31.6	0.0
2021-Oct-28 Thu	###	###	###	###	3,347,821	0	###	###	0.0
2021-Oct-27 Wed	0.625	0.645	###	0.625			73.6	73.6	0.0
2021-Oct-26 Tue	###	###	###	###			###	###	0.0
2021-Oct-25 Mon	###	###	0.585	###	17,912,476	###	###	###	0.0
2021-Oct-22 Fri	0.645	###	###	###			###	###	0.0
2021-Oct-21 Thu	###	###	###	0.645			38.3	38.3	###
2021-Oct-20 Wed	0.685	0.685	###	0.645			###	###	###
2021-Oct-19 Tue	###	###	###	###	3,903,921	0	###	###	0.0
2021-Oct-18 Mon	###	###	###	###			85.2	85.2	0.0
2021-Oct-15 Fri	0.645	0.655	###	0.625	8,705,924	###	###	###	0.0
2021-Oct-14 Thu	###	###	0.625	0.645			###	###	###
2021-Oct-13 Wed	###	0.645	###	###	13,729,086	###	78.1	78.1	0.0
2021-Oct-12 Tue	###	###	0.585	0.59			16.3	16.3	0.0
2021-Oct-11 Mon	0.57	###	0.56	0.625	10,277,283	###	###	###	0.0
2021-Oct-08 Fri	0.575	0.58	0.55	0.555	11,580,558	###	###	###	###
2021-Oct-07 Thu	0.58	0.58	0.54	0.575			27.2	27.2	###
2021-Oct-06 Wed	###	###	0.58	0.58			###	###	###
2021-Oct-05 Tue	###	###	0.57	0.59	4,939,759	###	20.5	20.5	0.0
2021-Oct-04 Mon	###	###	0.585	###	2,561,480	###	78.6	78.6	0.0
2021-Oct-01 Fri	###	###	0.58	0.59	6,210,978	1,801,183	###	###	0.0
2021-Sep-30 Thu	###	###	0.57	###	6,706,854	1,911,453	###	###	0.0
2021-Sep-29 Wed	###	###	###	###			66.7	66.7	0.0
2021-Sep-28 Tue	###	###	###	###	3,922,750	0	90.8	90.8	0.0
2021-Sep-27 Mon	0.625	###	###	###	4,892,922	0	15.8	15.8	0.0
2021-Sep-24 Fri	###	###	###	###	5,195,122	0	###	###	0.0
2021-Sep-23 Thu	0.645	0.655	###	###			###	###	0.0
2021-Sep-22 Wed	###	0.645	###	###	5,858,787	1,889,458	###	###	0.0
2021-Sep-21 Tue	###	###	0.56	0.625			###	###	0.0
2021-Sep-20 Mon	###	0.655	###	###	7,570,028	2,479,184	17.7	17.7	0.0
2021-Sep-17 Fri	###	###	###	###			###	###	0.0
2021-Sep-16 Thu	###	0.73	0.675	0.685			25.5	25.5	0.0
2021-Sep-15 Wed	###	0.725	###	###			27.0	27.0	0.0
2021-Sep-14 Tue	###	###	0.655	###			###	###	0.0
2021-Sep-13 Mon	###	0.725	###	###	27,326,273	9,905,773	95.0	95.0	0.0
2021-Sep-10 Fri	###	0.625	###	###	4,836,851	###	###	###	0.0
2021-Sep-09 Thu	###	###	0.59	###	6,132,656	###	###	###	0.0
2021-Sep-08 Wed	###	###	###	###	2,054,587	0	###	###	0.0
2021-Sep-07 Tue	0.645	###	###	###	4,267,554	0	###	###	0.0
2021-Sep-06 Mon	###	###	0.58	0.645			91.7	91.7	###
2021-Sep-03 Fri	###	###	0.585	###			60.1	60.1	0.0
2021-Sep-02 Thu	###	###	0.56	###			94.8	94.8	0.0
2021-Sep-01 Wed	0.57	0.575	0.55	###	3,718,353	2,091,573	30.3	30.3	0.0
2021-Aug-31 Tue	0.54	0.58	###	0.58	5,831,385	###	###	###	###
2021-Aug-30 Mon	0.545	0.55	0.5325	0.54	2,680,925	1,451,050	29.8	29.8	0.0
2021-Aug-27 Fri	###	###	###	###			65.5	65.5	0.0
2021-Aug-26 Thu	0.575	0.575	0.53	###			4.5	4.5	0.0
2021-Aug-25 Wed	0.56	0.585	0.55	0.575			81.7	81.7	###
2021-Aug-24 Tue	0.545	0.56	0.545	0.555	3,834,951	###	###	###	###
2021-Aug-23 Mon	0.53	0.5425	###	###			###	###	0.0
2021-Aug-20 Fri	0.575	0.575	0.52	0.53			5.3	5.3	0.0
2021-Aug-19 Thu	0.54	0.5775	0.5375	0.57			###	###	###
2021-Aug-18 Wed	0.59	###	###	0.55	8,768,284	0	###	###	###
2021-Aug-17 Tue	0.555	0.585	0.545	0.56			87.5	87.5	###
2021-Aug-16 Mon	0.59	0.625	0.545	0.55			###	###	###
2021-Aug-13 Fri	0.57	0.57	0.57	0.57	0				###
2021-Aug-12 Thu	0.56	0.585	0.54	0.57	12,077,177	###	###	###	###
2021-Aug-11 Wed	###	0.58	0.51	###			###	###	0.0
2021-Aug-10 Tue	0.47	0.525	0.46	0.52	21,107,540	###	###	###	0.0
2021-Aug-09 Mon	0.42	0.47	0.41	0.46			98.0	98.0	0.0
2021-Aug-06 Fri	0.43	0.45	0.42	0.43	7,475,446	###	63.1	63.1	###
2021-Aug-05 Thu	###	0.47	###	0.43	18,812,771	###	96.0	96.0	###
2021-Aug-04 Wed	0.4	###	###	0.4			62.9	62.9	0.0
2021-Aug-03 Tue	###	0.4	###	0.4			###	###	0.0
2021-Aug-02 Mon	###	###	###	0.4	1,965,049	0	30.2	30.2	0.0
2021-Jul-30 Fri	###	###	###	0.4	1,991,957	0	79.4	79.4	0.0
2021-Jul-29 Thu	###	0.41	###	###			89.1	89.1	0.0
2021-Jul-28 Wed	###	###	###	###			###	###	0.0
2021-Jul-27 Tue	###	###	0.4	###			###	###	0.0
2021-Jul-26 Mon	0.42	0.425	0.41	0.41			###	###	###
2021-Jul-23 Fri	###	0.42	###	0.42	871,859	###	73.8	73.8	###
2021-Jul-22 Thu	0.41	0.42	###	###	2,306,784	484,424	###	###	0.0
2021-Jul-21 Wed	0.4	###	###	0.4	931,123	0	###	###	0.0
2021-Jul-20 Tue	###	0.4	0.3875	0.4			###	###	0.0
2021-Jul-19 Mon	0.43	0.43	0.4	0.4	2,829,820	1,174,375	6.0	6.0	0.0
2021-Jul-16 Fri	0.425	0.44	0.425	###	5,898,321	2,551,023	82.2	82.2	0.0
2021-Jul-15 Thu	0.41	0.425	0.41	0.425	3,445,885	1,438,656	91.1	91.1	###
2021-Jul-14 Wed	###	###	0.4025	###			###	###	0.0
2021-Jul-13 Tue	0.42	0.425	###	###			10.6	10.6	0.0
2021-Jul-12 Mon	0.4	0.42	###	0.42	3,000,175	###	95.4	95.4	###
2021-Jul-09 Fri	0.4	0.4	###	###	1,466,944	293,388	###	###	0.0
2021-Jul-08 Thu	###	###	0.385	0.4			87.5	87.5	0.0
2021-Jul-07 Wed	###	0.4	###	0.385	3,927,087	###	15.9	15.9	0.0
2021-Jul-06 Tue	0.4	###	###	###			37.1	37.1	0.0
2021-Jul-05 Mon	0.4	###	0.385	###			21.1	21.1	0.0
2021-Jul-02 Fri	0.4	0.4025	0.385	###			23.4	23.4	0.0
2021-Jul-01 Thu	0.4	0.41	###	###			###	###	0.0
2021-Jun-30 Wed	###	0.4	0.385	###	7,533,523	###	61.3	61.3	0.0
2021-Jun-29 Tue	0.4	###	0.4	0.4			68.1	68.1	0.0
2021-Jun-28 Mon	###	0.425	0.4	0.4	10,146,440	###	###	###	0.0
2021-Jun-25 Fri	0.45	0.45	0.45	0.45	0				0.0
2021-Jun-24 Thu	0.45	0.45	0.45	0.45	0				0.0
2021-Jun-23 Wed	###	0.47	0.445	0.45	2,709,189	1,239,453	17.7	17.7	0.0
2021-Jun-22 Tue	0.445	0.48	###	0.46			###	###	0.0
2021-Jun-21 Mon	0.475	0.475	0.43	0.43			###	###	###
2021-Jun-18 Fri	0.46	0.49	0.4375	0.48			###	###	0.0
2021-Jun-17 Thu	0.485	0.51	###	0.475			30.4	30.4	###
2021-Jun-16 Wed	###	0.57	0.48	0.5			###	###	0.0
2021-Jun-15 Tue	0.455	0.455	0.455	0.455	0				0.0
2021-Jun-11 Fri	###	0.46	0.42	0.455	3,658,289	1,609,647	90.2	90.2	0.0
2021-Jun-10 Thu	0.4	0.425	###	0.425	3,472,474	###	96.2	96.2	###
2021-Jun-09 Wed	0.385	###	###	###	1,950,082	0	80.7	80.7	0.0
2021-Jun-08 Tue	0.375	###	0.3725	0.385			87.8	87.8	0.0
2021-Jun-07 Mon	###	###	###	###	1,835,654	0	###	###	0.0
2021-Jun-04 Fri	0.375	0.375	###	###			17.5	17.5	0.0
2021-Jun-03 Thu	###	###	###	0.375	1,812,048	0	10.4	10.4	###
2021-Jun-02 Wed	###	0.385	0.355	###	2,726,875	1,008,943	###	###	0.0
2021-Jun-01 Tue	###	###	0.355	0.355	4,529,129	803,920	###	###	0.0
2021-May-31 Mon	###	###	###	0.375			79.1	79.1	###
2021-May-28 Fri	###	###	###	###			###	###	0.0
2021-May-27 Thu	###	###	###	0.385	3,675,654	0	###	###	0.0
2021-May-26 Wed	###	###	0.375	0.4			###	###	0.0
2021-May-25 Tue	0.455	0.46	###	###			###	###	0.0
2021-May-24 Mon	###	0.48	0.45	0.45			###	###	0.0
2021-May-21 Fri	0.48	0.4875	0.46	0.46	4,916,875	###	9.2	9.2	0.0
2021-May-20 Thu	0.455	###	0.445	0.485	9,958,658	###	###	###	0.0
2021-May-19 Wed	###	0.45	0.425	0.44	3,785,148	###	###	###	###
2021-May-18 Tue	0.445	0.455	0.425	0.44	8,375,175	3,685,077	###	###	###
2021-May-17 Mon	0.45	0.46	0.41	0.425	7,880,544	###	###	###	###
2021-May-14 Fri	0.385	###	###	0.43	6,141,421	0	97.9	97.9	###
2021-May-13 Thu	###	###	###	0.375	4,816,540	0	35.6	35.6	###
2021-May-12 Wed	0.375	###	###	0.375			71.8	71.8	###
2021-May-11 Tue	###	###	###	###			14.3	14.3	0.0
2021-May-10 Mon	0.375	###	0.375	0.385	649,325	121,748	83.9	83.9	0.0
2021-May-07 Fri	###	###	###	0.375			###	###	###
2021-May-06 Thu	0.385	0.385	0.355	0.355			###	###	0.0
2021-May-05 Wed	0.385	###	###	###	5,524,458	0	35.0	35.0	0.0
2021-May-04 Tue	###	0.3875	###	###			88.9	88.9	0.0
2021-May-03 Mon	0.385	0.385	###	###	5,286,477	1,017,646	13.5	13.5	0.0
2021-Apr-30 Fri	0.375	###	###	###			###	###	0.0
2021-Apr-29 Thu	0.355	0.3675	###	###	5,214,982	958,252	###	###	0.0
2021-Apr-28 Wed	###	###	###	###			###	###	0.0
2021-Apr-27 Tue	###	0.345	###	###			###	###	0.0
2021-Apr-26 Mon	###	###	###	###	6,408,941	0	###	###	0.0
2021-Apr-23 Fri	###	###	###	###	4,331,740	0	67.1	67.1	0.0
2021-Apr-22 Thu	0.29	###	0.29	###	4,731,926	686,129	99.1	99.1	0.0
2021-Apr-21 Wed	###	###	0.2875	###	4,164,186	###	68.4	68.4	0.0
2021-Apr-20 Tue	###	###	###	###	2,655,582	0	16.9	16.9	0.0
2021-Apr-19 Mon	###	###	###	###			84.8	84.8	0.0
2021-Apr-16 Fri	0.29	###	0.29	###	4,827,884	700,043	###	###	0.0
2021-Apr-15 Thu	0.27	###	0.2625	0.29			96.2	96.2	###
2021-Apr-14 Wed	###	0.27	###	0.27			###	###	###
2021-Apr-13 Tue	0.24	0.24	0.23	0.23			11.5	11.5	###
2021-Apr-12 Mon	0.25	0.25	###	0.24	4,187,548	523,443	15.8	15.8	0.0
2021-Apr-09 Fri	0.23	0.25	0.23	0.245	4,081,679	###	94.0	94.0	0.0
2021-Apr-08 Thu	###	###	0.2275	0.23	1,504,072	171,088	###	###	###
2021-Apr-07 Wed	###	###	0.225	0.225	2,079,385	###	###	###	###
2021-Apr-06 Tue	0.22	0.23	0.2175	0.23			###	###	###
2021-Apr-01 Thu	0.21	0.22	0.21	###	2,892,454	621,877	###	###	0.0
2021-Mar-31 Wed	###	0.22	0.21	0.21	2,981,788	641,084	###	###	###
2021-Mar-30 Tue	0.22	0.22	0.21	0.21			17.4	17.4	###
2021-Mar-29 Mon	0.225	0.23	###	###	2,423,089	278,655	###	###	0.0
2021-Mar-26 Fri	###	0.22	0.2125	0.22	1,991,049	###	###	###	0.0
2021-Mar-25 Thu	###	0.22	0.21	0.21			23.9	23.9	###
2021-Mar-24 Wed	0.22	0.225	0.21	###			###	###	0.0
2021-Mar-23 Tue	0.23	0.23	0.225	0.23			71.8	71.8	###
2021-Mar-22 Mon	0.23	###	0.225	0.225	2,271,920	###	26.0	26.0	###
2021-Mar-19 Fri	###	###	0.225	0.225	1,617,876	###	8.6	8.6	###
2021-Mar-18 Thu	###	0.24	###	0.24	1,848,376	###	###	###	0.0
2021-Mar-17 Wed	0.24	0.24	0.23	0.23			###	###	###
2021-Mar-16 Tue	###	0.245	0.225	###	3,596,878	###	59.6	59.6	0.0
2021-Mar-15 Mon	0.225	###	0.225	0.225	1,807,551	203,349	65.8	65.8	###
2021-Mar-12 Fri	0.22	###	0.22	0.225			###	###	###
2021-Mar-11 Thu	###	###	0.2	0.21			###	###	###
2021-Mar-10 Wed	0.2	0.22	0.2	###	3,899,270	818,846	96.3	96.3	0.0
2021-Mar-09 Tue	###	###	###	###			###	###	0.0
2021-Mar-08 Mon	0.2	###	###	###	2,292,141	0	25.1	25.1	0.0
2021-Mar-05 Fri	###	###	0.185	###			###	###	0.0
2021-Mar-04 Thu	0.2	###	###	###			18.0	18.0	0.0
2021-Mar-03 Wed	0.21	0.22	0.2	0.21			###	###	###
2021-Mar-02 Tue	0.225	0.23	###	0.21	7,298,544	###	###	###	###
2021-Mar-01 Mon	0.225	###	0.2175	0.22	3,294,747	###	###	###	0.0
2021-Feb-26 Fri	0.225	0.23	0.22	0.23			###	###	###
2021-Feb-25 Thu	###	0.245	0.23	0.23	3,599,586	###	###	###	###
2021-Feb-24 Wed	0.24	0.24	0.23	0.24			73.7	73.7	0.0
2021-Feb-23 Tue	0.245	0.25	###	0.24	3,830,121	###	28.9	28.9	0.0
2021-Feb-22 Mon	0.25	0.255	###	0.24			###	###	0.0
2021-Feb-19 Fri	0.27	0.27	0.2475	0.25			###	###	0.0
2021-Feb-18 Thu	###	0.275	###	0.27			83.7	83.7	###
2021-Feb-17 Wed	0.26	0.29	0.25	0.275			94.7	94.7	###
2021-Feb-16 Tue	0.255	0.27	0.255	###	4,985,825	1,308,779	89.4	89.4	0.0
2021-Feb-15 Mon	0.25	###	0.245	0.255	7,529,023	###	###	###	0.0
2021-Feb-12 Fri	###	###	0.24	0.245	9,503,973	1,140,476	###	###	0.0
2021-Feb-11 Thu	0.245	0.275	0.245	0.26	27,130,985	7,054,056	95.8	95.8	0.0
2021-Feb-10 Wed	###	###	0.245	0.25			###	###	0.0
2021-Feb-09 Tue	0.22	0.28	###	0.275	40,878,827	###	99.5	99.5	###
2021-Feb-08 Mon	0.22	0.22	###	0.21			###	###	###
2021-Feb-05 Fri	###	###	0.185	###			###	###	0.0
2021-Feb-04 Thu	###	###	###	###			###	###	0.0
2021-Feb-03 Wed	###	###	0.175	0.175	1,564,877	136,926	###	###	0.0
2021-Feb-02 Tue	0.175	###	###	0.175	1,300,273	0	61.6	61.6	0.0
2021-Feb-01 Mon	0.175	0.175	###	###			21.9	21.9	0.0
2021-Jan-29 Fri	###	###	###	0.175			13.7	13.7	0.0
2021-Jan-28 Thu	0.2	0.2	###	0.185			###	###	###
2021-Jan-27 Wed	###	###	###	###	4,160,557	0	12.8	12.8	0.0
2021-Jan-25 Mon	0.2	0.2	###	###			###	###	0.0
2021-Jan-22 Fri	0.2	###	###	0.2			###	###	0.0
2021-Jan-21 Thu	###	###	###	###	3,159,354	0	65.0	65.0	0.0
2021-Jan-20 Wed	0.175	###	0.175	###			###	###	0.0
2021-Jan-19 Tue	###	###	0.175	###			3.2	3.2	0.0
2021-Jan-18 Mon	###	0.1975	###	###			###	###	0.0
2021-Jan-15 Fri	0.22	0.22	0.22	0.22	0				0.0
2021-Jan-14 Thu	0.225	0.225	###	0.22			19.7	19.7	0.0
2021-Jan-13 Wed	0.21	0.23	###	0.225	5,140,584	###	95.0	95.0	###
2021-Jan-12 Tue	0.22	0.22	0.2	###			###	###	0.0
2021-Jan-11 Mon	0.23	0.23	###	0.22	7,465,486	###	18.5	18.5	0.0
2021-Jan-08 Fri	###	0.255	###	0.23	15,296,072	1,950,249	97.5	97.5	###
2021-Jan-07 Thu	###	0.21	###	0.2			84.6	84.6	0.0
2021-Jan-06 Wed	0.2	0.21	###	###			20.0	20.0	0.0
2021-Jan-05 Tue	###	0.2	0.185	###	7,431,927	1,430,645	15.9	15.9	0.0
2021-Jan-04 Mon	###	###	###	0.185			###	###	###
2020-Dec-31 Thu	###	0.185	###	###	8,146,781	753,577	###	###	0.0
2020-Dec-30 Wed	###	###	###	###	6,969,771	0	88.4	88.4	0.0
2020-Dec-29 Tue	0.145	###	0.145	###			97.2	97.2	0.0
2020-Dec-24 Thu	0.145	0.145	###	0.145	1,197,889	86,846	###	###	###
2020-Dec-23 Wed	0.1375	0.145	0.1375	0.145			94.0	94.0	###
2020-Dec-22 Tue	###	0.145	###	###	868,743	62,983	76.7	76.7	0.0
2020-Dec-21 Mon	###	0.1425	###	###	1,389,648	###	###	###	0.0
2020-Dec-18 Fri	###	0.1425	###	###	2,708,182	192,957	###	###	0.0
2020-Dec-17 Thu	###	###	###	###	1,094,445	0	65.5	65.5	0.0
2020-Dec-16 Wed	###	0.145	0.1375	###	2,893,744	408,741	###	###	0.0
2020-Dec-15 Tue	###	###	###	###	2,323,321	0	77.6	77.6	0.0
2020-Dec-14 Mon	0.145	0.145	###	###	1,787,176	129,570	###	###	0.0
2020-Dec-11 Fri	###	0.155	###	0.145			###	###	###
2020-Dec-10 Thu	###	###	0.145	###	1,127,146	###	75.9	75.9	0.0
2020-Dec-09 Wed	###	###	###	###			###	###	0.0
2020-Dec-08 Tue	0.155	###	###	###			89.1	89.1	0.0
2020-Dec-07 Mon	###	###	0.1525	0.155			7.4	7.4	###
2020-Dec-04 Fri	0.155	###	###	0.1575			###	###	###
2020-Dec-03 Thu	###	0.155	###	0.155			###	###	###
2020-Dec-02 Wed	###	###	0.145	0.145			###	###	###
2020-Dec-01 Tue	###	###	0.145	0.145	663,529	###	###	###	###
2020-Nov-30 Mon	0.155	0.155	0.1475	###			###	###	0.0
2020-Nov-27 Fri	###	0.155	0.145	0.155	4,560,651	###	88.3	88.3	###
2020-Nov-26 Thu	###	0.155	0.145	0.145	6,074,278	911,141	13.7	13.7	###
2020-Nov-25 Wed	###	###	###	###	2,114,843	0	###	###	0.0
2020-Nov-24 Tue	###	###	###	0.145	6,104,783	0	20.6	20.6	###
2020-Nov-23 Mon	0.145	###	###	0.145	6,155,024	0	###	###	###
2020-Nov-20 Fri	0.145	0.145	###	0.145			64.6	64.6	###
2020-Nov-19 Thu	0.145	0.145	###	###	2,167,053	###	15.3	15.3	0.0
2020-Nov-18 Wed	0.155	0.155	0.145	0.145	4,426,842	664,026	###	###	###
2020-Nov-17 Tue	###	###	###	###			7.5	7.5	0.0
2020-Nov-16 Mon	###	###	0.155	###			69.2	69.2	0.0
2020-Nov-13 Fri	###	###	0.155	###	1,235,040	###	13.5	13.5	0.0
2020-Nov-12 Thu	###	###	###	###	3,972,453	0	80.3	80.3	0.0
2020-Nov-11 Wed	###	###	###	###			62.9	62.9	0.0
2020-Nov-10 Tue	###	###	###	###	0				0.0
2020-Nov-09 Mon	###	###	###	###	0				0.0
2020-Nov-06 Fri	###	###	0.155	###			73.2	73.2	0.0