(FHS) FREEHILL MINING LIMITED Daily Prices Page 26...


Prev Section TOC    Company Info for FHS    Limits Next Section


Company Details for (FHS) FREEHILL MINING LIMITED

Listing Code FHS
Listing Name FREEHILL MINING LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for FHS .. Tuesday 10th February 2026

FHS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 50,373,642 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for FHS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

56 Days for (FHS) FREEHILL MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Jul-30 Thu 0.056 0.059 0.056 0.057 2,372,182 ### ### ### 0.0
2020-Jul-29 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2020-Jul-28 Tue 0.057 0.057 0.054 0.056 909,442 50,474 33.6 33.6 ###
2020-Jul-27 Mon 0.056 0.058 0.055 0.056 1,511,027 85,373 61.3 61.3 ###
2020-Jul-24 Fri 0.057 ### 0.055 0.056 6,759,650 ### 22.8 22.8 ###
2020-Jul-23 Thu 0.055 0.057 0.054 0.057 1,767,345 98,087 ### ### 0.0
2020-Jul-22 Wed 0.054 0.057 0.054 0.056 2,141,970 118,879 ### ### ###
2020-Jul-21 Tue 0.057 0.057 0.052 0.052 1,636,521 ### ### ### ###
2020-Jul-20 Mon 0.055 0.056 0.055 0.056 ### ### ###
2020-Jul-17 Fri 0.052 0.056 0.052 0.056 96.3 96.3 ###
2020-Jul-16 Thu 0.054 0.056 0.052 0.052 14.9 14.9 ###
2020-Jul-15 Wed 0.052 0.054 0.051 0.054 1,546,426 81,187 ### ### ###
2020-Jul-14 Tue 0.051 0.052 ### 0.052 89.8 89.8 ###
2020-Jul-13 Mon ### 0.053 0.049 0.053 ### ### ###
2020-Jul-10 Fri 0.047 0.051 0.047 0.051 ### ### ###
2020-Jul-09 Thu 0.045 0.048 0.045 0.047 1,280,581 59,547 ### ### ###
2020-Jul-08 Wed ### ### 0.044 0.045 2,996,986 ### ### ### ###
2020-Jul-07 Tue 0.052 0.053 ### ### ### ### 0.0
2020-Jul-06 Mon 0.052 0.053 ### 0.052 66.6 66.6 ###
2020-Jul-03 Fri 0.055 0.055 0.053 0.053 1,109,247 ### ### ### ###
2020-Jul-02 Thu 0.053 0.055 0.052 0.053 ### ### ###
2020-Jul-01 Wed 0.053 0.055 0.052 0.055 81.7 81.7 ###
2020-Jun-30 Tue 0.054 0.055 0.054 0.054 698,174 38,050 ### ### ###
2020-Jun-29 Mon 0.055 0.055 0.053 0.054 34.5 34.5 ###
2020-Jun-26 Fri 0.052 0.058 0.052 0.056 1,989,784 ### 93.6 93.6 ###
2020-Jun-25 Thu 0.054 0.054 ### 0.051 ### ### ###
2020-Jun-24 Wed 0.054 0.054 0.053 0.053 ### ### ###
2020-Jun-23 Tue 0.056 0.056 0.055 0.056 ### ### ###
2020-Jun-22 Mon 0.057 0.057 0.055 0.055 ### ### ###
2020-Jun-19 Fri 0.057 ### 0.057 0.057 3,273,189 93,285 64.0 64.0 0.0
2020-Jun-18 Thu 0.056 0.057 0.053 0.057 ### ### 0.0
2020-Jun-17 Wed 0.052 0.053 0.051 0.052 2,082,678 ### 69.5 69.5 ###
2020-Jun-16 Tue 0.049 0.052 0.048 0.052 4,594,443 229,722 92.0 92.0 ###
2020-Jun-15 Mon ### ### 0.048 0.049 1,941,141 46,587 ### ### ###
2020-Jun-12 Fri 0.049 0.052 0.043 0.048 8,905,589 ### 21.4 21.4 ###
2020-Jun-11 Thu 0.048 0.051 0.047 0.051 3,238,875 ### ### ### ###
2020-Jun-10 Wed 0.049 ### 0.047 0.048 1,310,348 ### 21.4 21.4 ###
2020-Jun-09 Tue 0.048 0.051 0.048 0.049 ### ### ###
2020-Jun-05 Fri 0.047 0.049 0.046 0.047 62.7 62.7 ###
2020-Jun-04 Thu 0.049 ### 0.043 0.044 4,329,058 93,074 2.6 2.6 ###
2020-Jun-03 Wed ### 0.052 0.048 0.048 ### ### ###
2020-Jun-02 Tue 0.054 0.057 0.047 0.048 6,961,187 361,981 1.8 1.8 ###
2020-Jun-01 Mon ### 0.054 0.049 0.051 6,454,474 ### 75.1 75.1 ###
2020-May-29 Fri 0.047 0.048 0.042 0.046 25.9 25.9 ###
2020-May-28 Thu 0.044 0.046 ### 0.045 4,245,352 97,643 83.0 83.0 ###
2020-May-27 Wed ### 0.045 ### 0.045 6,410,858 144,244 99.2 99.2 ###
2020-May-26 Tue ### ### ### ### 78.2 78.2 0.0
2020-May-25 Mon ### ### ### ### 1,231,687 0 81.9 81.9 0.0
2020-May-22 Fri ### ### ### ### 221,753 0 4.7 4.7 0.0
2020-May-21 Thu ### ### ### ### 73.8 73.8 0.0
2020-May-20 Wed 0.029 ### 0.028 ### ### ### 0.0
2020-May-19 Tue 0.028 0.028 0.027 0.027 177,482 4,880 ### ### ###
2020-May-18 Mon 0.028 0.028 0.027 0.027 778,647 ### ### ### ###
2020-May-15 Fri 0.027 0.027 0.026 0.027 66.6 66.6 ###
2020-May-14 Thu 0.027 0.027 0.026 0.026 17.9 17.9 ###
2020-May-13 Wed 0.028 0.028 0.026 0.026 704,843 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>

Server processing from 2026-02-14 17:59:54 thru 2026-02-14 17:59:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000