(FHS) FREEHILL MINING LIMITED Daily Prices Page 36...


Prev Section TOC    Company Info for FHS    Limits Next Section


Company Details for (FHS) FREEHILL MINING LIMITED

Listing Code FHS
Listing Name FREEHILL MINING LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for FHS .. Thursday 5th February 2026

FHS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 50,373,642 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for FHS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

56 Days for (FHS) FREEHILL MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Mar-27 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2018-Mar-26 Mon 0.077 0.077 0.077 0.077 0 0.0
2018-Mar-23 Fri 0.073 0.077 0.073 0.077 95.1 95.1 0.0
2018-Mar-22 Thu 0.072 0.072 0.072 0.072 20,125 1,449 69.0 69.0 0.0
2018-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2018-Mar-20 Tue 0.075 0.076 0.072 0.076 813,373 60,189 ### ### 0.0
2018-Mar-19 Mon 0.079 0.079 0.079 0.079 0 0.0
2018-Mar-16 Fri 0.079 0.079 0.079 0.079 65.3 65.3 0.0
2018-Mar-15 Thu 0.076 0.079 0.075 0.078 980,574 ### ### ### 0.0
2018-Mar-14 Wed ### ### 0.076 0.076 110,342 ### 6.3 6.3 0.0
2018-Mar-13 Tue ### ### ### ### 75.7 75.7 0.0
2018-Mar-12 Mon 0.085 0.085 0.085 0.085 0 ###
2018-Mar-09 Fri 0.085 0.085 0.085 0.085 0 ###
2018-Mar-08 Thu 0.079 0.085 0.079 0.085 96.3 96.3 ###
2018-Mar-07 Wed 0.086 0.086 0.086 0.086 0 ###
2018-Mar-06 Tue 0.073 0.086 0.072 0.086 ### ### ###
2018-Mar-05 Mon 0.075 0.081 0.075 0.081 122,424 9,549 ### ### 0.0
2018-Mar-02 Fri 0.075 0.076 0.075 0.076 105,155 ### ### ### 0.0
2018-Mar-01 Thu 0.076 0.076 0.075 0.076 787,559 ### 74.0 74.0 0.0
2018-Feb-28 Wed 0.076 0.076 0.076 0.076 0 0.0
2018-Feb-27 Tue 0.078 0.078 0.075 0.076 19.4 19.4 0.0
2018-Feb-26 Mon 0.078 0.078 0.078 0.078 0 0.0
2018-Feb-23 Fri 0.078 0.078 0.078 0.078 140,128 10,929 63.3 63.3 0.0
2018-Feb-22 Thu 0.078 0.078 0.078 0.078 68.7 68.7 0.0
2018-Feb-21 Wed 0.085 0.085 0.082 0.082 ### ### 0.0
2018-Feb-20 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2018-Feb-19 Mon 0.085 0.085 0.085 0.085 ### ### ###
2018-Feb-16 Fri 0.085 0.087 0.085 0.085 547,478 47,083 71.4 71.4 ###
2018-Feb-15 Thu 0.086 0.086 0.085 0.086 463,786 39,653 63.1 63.1 ###
2018-Feb-14 Wed 0.076 0.086 0.076 0.085 3,248,224 ### 99.2 99.2 ###
2018-Feb-13 Tue ### 0.076 ### 0.076 98.3 98.3 0.0
2018-Feb-12 Mon ### ### ### ### ### ### 0.0
2018-Feb-09 Fri ### ### ### ### ### ### 0.0
2018-Feb-08 Thu 0.075 0.075 ### ### ### ### 0.0
2018-Feb-07 Wed ### ### ### 0.076 1,011,484 0 95.2 95.2 0.0
2018-Feb-06 Tue ### ### ### ### 27,857 0 81.7 81.7 0.0
2018-Feb-05 Mon ### ### ### ### 172,740 0 ### ### 0.0
2018-Feb-02 Fri ### ### ### ### 248,024 0 ### ### 0.0
2018-Feb-01 Thu ### ### ### ### 147,150 0 ### ### 0.0
2018-Jan-31 Wed 0.081 0.081 ### ### 231,046 9,357 0.2 0.2 0.0
2018-Jan-30 Tue 0.081 0.081 0.081 0.081 6,040 489 77.5 77.5 0.0
2018-Jan-29 Mon 0.083 0.083 0.083 0.083 0 0.0
2018-Jan-25 Thu 0.083 0.083 0.083 0.083 0 0.0
2018-Jan-24 Wed 0.083 0.083 0.083 0.083 0 0.0
2018-Jan-23 Tue ### 0.083 ### 0.083 ### ### 0.0
2018-Jan-22 Mon 0.085 0.085 ### ### 90,941 ### ### ### 0.0
2018-Jan-19 Fri ### 0.075 ### 0.075 ### ### 0.0
2018-Jan-18 Thu ### ### ### ### 72.8 72.8 0.0
2018-Jan-17 Wed 0.076 0.076 0.076 0.076 0 0.0
2018-Jan-16 Tue 0.076 0.076 0.076 0.076 0 0.0
2018-Jan-15 Mon 0.076 0.076 0.076 0.076 68.9 68.9 0.0
2018-Jan-12 Fri ### ### 0.074 0.076 679,076 25,125 4.5 4.5 0.0
2018-Jan-11 Thu ### ### ### ### 6,255 0 74.2 74.2 0.0
2018-Jan-02 Tue 0.077 0.077 0.077 0.077 0 0.0
2017-Dec-29 Fri 0.077 0.077 0.077 0.077 131,629 ### ### ### 0.0
2017-Dec-28 Thu 0.082 0.082 0.082 0.082 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>

Server processing from 2026-02-12 04:40:13 thru 2026-02-12 04:40:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000