(FLE) FREIGHT LINKS EXPRESS HOLDINGS (AUSTRALIA) LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for FLE    Limits Next Section


Company Details for (FLE) FREIGHT LINKS EXPRESS HOLDINGS (AUSTRALIA) LIMITED

Listing Code FLE
Listing Name FREIGHT LINKS EXPRESS HOLDINGS (AUSTRALIA) LIMITED
GICS Sector Real Estate
ISIN Name FREIGHT LINKS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FLE1


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for FLE .. Thursday 19th April 2007

FLE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for FLE    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (FLE) FREIGHT LINKS EXPRESS HOLDINGS (AUSTRALIA) LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Aug-01 Thu 0.2 0.2 0.2 0.2 75.0 75.0 0.0
2002-Jul-31 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Jul-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-25 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-24 Wed 0.2 0.2 0.2 0.2 84.4 84.4 0.0
2002-Jul-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-22 Mon 0.2 0.2 0.2 0.2 66.0 66.0 0.0
2002-Jul-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-15 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 10,526 0 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### ### ### 0.0
2002-Apr-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-06 Wed 0.2 0.2 0.2 0.2 5,250 1,050 69.8 69.8 0.0
2002-Mar-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-28 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-01 Fri 0.2 0.2 0.2 0.2 23,450 ### 72.7 72.7 0.0
2002-Jan-31 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-29 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Jan-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-25 Fri 0.2 0.2 0.2 0.2 47,650 ### ### ### 0.0
2002-Jan-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-18 Fri 0.2 0.2 0.2 0.2 71.0 71.0 0.0
2002-Jan-17 Thu 0.2 0.2 0.2 0.2 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed 0.21 0.21 ### ### 0.5 0.5 0.0
2001-Nov-27 Tue 0.28 0.28 0.28 0.28 0 ###
2001-Nov-26 Mon 0.28 0.28 0.28 0.28 0 ###
2001-Nov-23 Fri 0.28 0.28 0.28 0.28 1,786 ### 66.4 66.4 ###
2001-Nov-22 Thu 0.21 0.21 0.21 0.21 0 ###
2001-Nov-21 Wed 0.21 0.21 0.21 0.21 0 ###
2001-Nov-20 Tue 0.21 0.21 0.21 0.21 0 ###
2001-Nov-19 Mon 0.21 0.21 0.21 0.21 0 ###
2001-Nov-16 Fri 0.21 0.21 0.21 0.21 ### ### ###
2001-Nov-15 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-14 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-13 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-12 Mon 0.2 0.2 0.2 0.2 71.0 71.0 0.0
2001-Nov-09 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-08 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-07 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-05 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-02 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-31 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-26 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Oct-25 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-17 Wed 0.2 0.2 0.2 0.2 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri 0.22 0.22 0.22 0.22 0 0.0
2001-Sep-20 Thu 0.22 0.22 0.22 0.22 0 0.0
2001-Sep-19 Wed 0.22 0.22 0.22 0.22 0 0.0
2001-Sep-18 Tue 0.22 0.22 0.22 0.22 0 0.0
2001-Sep-17 Mon 0.22 0.22 0.22 0.22 0 0.0
2001-Sep-14 Fri 0.22 0.22 0.22 0.22 0 0.0
2001-Sep-13 Thu 0.22 0.22 0.22 0.22 0 0.0
2001-Sep-12 Wed 0.22 0.22 0.22 0.22 0 0.0
2001-Sep-11 Tue 0.22 0.22 0.22 0.22 0 0.0
2001-Sep-10 Mon 0.22 0.22 0.22 0.22 0 0.0
2001-Sep-07 Fri 0.22 0.22 0.22 0.22 0 0.0
2001-Sep-06 Thu 0.22 0.22 0.22 0.22 0 0.0
2001-Sep-05 Wed 0.22 0.22 0.22 0.22 0 0.0
2001-Sep-04 Tue 0.22 0.22 0.22 0.22 0 0.0
2001-Sep-03 Mon 0.22 0.22 0.22 0.22 0 0.0
2001-Aug-31 Fri 0.22 0.22 0.22 0.22 71.3 71.3 0.0
2001-Aug-30 Thu 0.22 0.22 0.22 0.22 73.4 73.4 0.0
2001-Aug-29 Wed 0.22 0.22 0.22 0.22 0 0.0
2001-Aug-28 Tue 0.22 0.22 0.22 0.22 0 0.0
2001-Aug-27 Mon 0.22 0.22 0.22 0.22 0 0.0
2001-Aug-24 Fri 0.22 0.22 0.22 0.22 0 0.0
2001-Aug-23 Thu 0.22 0.22 0.22 0.22 0 0.0
2001-Aug-22 Wed 0.22 0.22 0.22 0.22 0 0.0
2001-Aug-21 Tue 0.22 0.22 0.22 0.22 0 0.0
2001-Aug-20 Mon 0.22 0.22 0.22 0.22 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Feb-06 Tue 0.2 0.2 0.2 0.2 71.5 71.5 0.0
2001-Feb-01 Thu 0.2 0.2 0.2 0.2 153 ### 68.8 68.8 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 3,550 0 ### ### 0.0
2000-Dec-21 Thu 0.2 0.2 0.2 0.2 74.5 74.5 0.0
2000-Dec-07 Thu 0.2 0.2 0.2 0.2 68.4 68.4 0.0
2000-Oct-25 Wed ### ### ### ### 5,250 0 ### ### 0.0
2000-Oct-06 Fri ### ### 0.155 0.155 8.6 8.6 ###
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-07 Thu 0.21 0.21 0.21 0.21 75.6 75.6 ###
2000-Aug-31 Thu 0.27 0.27 0.27 0.27 76.9 76.9 ###
2000-Aug-14 Mon 0.21 0.21 0.21 0.21 ### ### ###
2000-Aug-04 Fri 0.225 0.225 0.22 0.22 16.8 16.8 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-11 Tue 0.29 0.29 0.29 0.29 10,526 3,052 ### ### ###
2000-Jul-10 Mon 0.25 0.25 0.25 0.25 1,450 ### 67.6 67.6 0.0
2000-Jul-07 Fri ### 0.25 ### 0.25 5,474 684 ### ### 0.0
2000-Jun-27 Tue 0.185 0.185 ### ### ### ### 0.0
2000-Jun-26 Mon 0.185 0.185 0.185 0.185 6,474 ### ### ### ###
2000-Jun-23 Fri ### ### 0.185 0.185 18,526 ### 14.0 14.0 ###
2000-Jun-15 Thu 0.21 0.21 0.185 0.185 1.0 1.0 ###
2000-Jun-12 Mon 0.2 0.2 0.2 0.2 0 0.0
2000-May-23 Tue 0.2 0.2 0.2 0.2 68.7 68.7 0.0
2000-May-22 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2000-May-18 Thu 0.25 0.25 0.2 0.2 ### ### 0.0
2000-May-17 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2000-May-16 Tue 0.255 0.255 0.255 0.255 71.6 71.6 0.0
2000-May-11 Thu 0.26 0.26 0.25 0.25 14.7 14.7 0.0
2000-May-02 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2000-May-01 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Apr-28 Fri 0.25 0.25 0.25 0.25 62.4 62.4 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-11 Tue ### ### ### ### 5,750 0 77.2 77.2 0.0
2000-Mar-31 Fri ### ### ### ### 10,250 0 1.0 1.0 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-14 Tue ### ### ### ### 0.5 0.5 0.0
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-08 Wed 0.4 0.4 ### ### ### ### 0.0
2000-Feb-25 Fri 0.5 0.5 0.45 0.45 1.5 1.5 0.0
2000-Feb-23 Wed 0.5 0.5 0.4 ### ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-11 Fri 0.58 0.58 0.58 0.58 ### ### ###
2000-Feb-09 Wed ### 0.7 ### ### 84,950 ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon 0.7 0.7 0.7 0.7 ### ### ###
2000-Feb-04 Fri 0.7 0.7 0.7 0.7 67.0 67.0 ###
2000-Feb-03 Thu ### 0.7 ### 0.7 96.2 96.2 ###
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Jan-31 Mon 0.58 ### 0.58 ### 96.8 96.8 0.0
2000-Jan-28 Fri ### ### ### ### 5.2 5.2 0.0
2000-Jan-25 Tue 0.56 ### 0.56 ### 26,750 ### 94.9 94.9 0.0
2000-Jan-24 Mon 0.5 0.56 0.5 0.56 97.2 97.2 ###
2000-Jan-21 Fri 0.54 0.55 0.54 0.55 78.4 78.4 ###
2000-Jan-20 Thu 0.55 0.55 0.55 0.55 ### ### ###
2000-Jan-19 Wed 0.55 0.56 0.55 0.56 16,750 ### ### ### ###
2000-Jan-18 Tue 0.54 0.55 0.54 0.55 80.3 80.3 ###
2000-Jan-17 Mon 0.5 0.5 0.5 0.5 72.0 72.0 0.0
2000-Jan-14 Fri 0.4 0.45 0.4 0.45 ### ### 0.0
2000-Jan-13 Thu 0.4 0.42 0.4 0.42 ### ### ###
2000-Jan-12 Wed 0.42 0.42 0.42 0.42 68.7 68.7 ###
2000-Jan-11 Tue 0.4 0.4 ### ### 0.1 0.1 0.0
2000-Jan-06 Thu 0.28 ### 0.28 ### 94.9 94.9 0.0
1999-Dec-23 Thu 0.28 0.28 0.23 0.23 ### ### ###
1999-Dec-16 Thu 0.275 0.275 0.275 0.275 ### ### ###
1999-Nov-26 Fri 0.28 0.28 0.28 0.28 66.2 66.2 ###
1999-Nov-24 Wed 0.27 0.27 0.27 0.27 ### ### ###
1999-Nov-23 Tue 0.27 0.27 0.27 0.27 69.3 69.3 ###
1999-Nov-19 Fri 0.28 0.28 0.28 0.28 68.9 68.9 ###
1999-Nov-18 Thu 0.29 0.29 0.29 0.29 66.3 66.3 ###
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 28,450 0 69.6 69.6 0.0
1999-Sep-13 Mon ### ### ### ### ### ### 0.0
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-09 Mon 0.27 0.27 0.27 0.27 79.2 79.2 ###
1999-Jul-21 Wed 0.27 0.27 0.27 0.27 72.3 72.3 ###
1999-Jun-22 Tue ### 0.4 ### 0.4 28,450 ### ### ### 0.0
1999-Jun-04 Fri 0.24 0.24 0.23 0.23 ### ### ###
1999-Jun-02 Wed 0.25 0.25 0.24 0.24 10.9 10.9 0.0
1999-May-19 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1999-May-17 Mon ### ### 0.25 0.25 23,650 2,956 ### ### 0.0
1999-Apr-26 Mon ### ### ### ### 5,850 0 ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 4,150 0 69.6 69.6 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Mar-31 Wed ### ### ### ### 10.7 10.7 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 3.7 3.7 0.0
1999-Mar-01 Mon ### 0.4 ### 0.4 80.5 80.5 0.0
1999-Feb-26 Fri 0.4 0.4 0.4 0.4 73.8 73.8 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1998-Dec-29 Tue ### ### 0.28 0.28 1.9 1.9 ###
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-01 Tue ### 0.345 ### 0.345 ### ### 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-04 Wed 0.28 0.28 0.28 0.28 72.4 72.4 ###
1998-Nov-03 Tue 0.28 0.28 0.28 0.28 ### ### ###
1998-Oct-27 Tue 0.28 0.28 0.28 0.28 ### ### ###
1998-Oct-14 Wed 0.28 0.28 0.28 0.28 ### ### ###
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-20 Thu 0.29 ### 0.29 ### 92.5 92.5 0.0
1998-Aug-18 Tue 0.25 0.25 0.25 0.25 73.1 73.1 0.0
1998-Aug-10 Mon 0.25 0.25 0.25 0.25 80.2 80.2 0.0
1998-Jun-30 Tue 0.2 0.2 ### ### 3.2 3.2 0.0
1998-Jun-29 Mon 0.22 0.22 0.22 0.22 75.3 75.3 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-20 Mon 0.43 0.43 0.43 0.43 ### ### ###
1998-Apr-17 Fri 0.42 0.42 0.42 0.42 76.1 76.1 ###
1998-Apr-15 Wed 0.41 0.41 0.41 0.41 ### ### ###
1998-Apr-01 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
1998-Mar-19 Thu 0.4 0.4 0.4 0.4 250 ### 73.1 73.1 0.0
1998-Mar-06 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Feb-25 Wed 0.58 0.58 0.55 0.58 ### ### ###
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Oct-24 Thu 0.53 0.53 0.53 0.53 0 0.0
1996-Oct-23 Wed 0.53 0.53 0.53 0.53 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed 0.57 ### 0.57 ### ### ### 0.0
1996-Oct-08 Tue 0.56 0.56 0.56 0.56 73.2 73.2 ###
1996-Oct-07 Mon 0.56 0.56 0.56 0.56 0 ###
1996-Oct-04 Fri 0.56 0.56 0.56 0.56 ### ### ###
1996-Oct-03 Thu 0.56 0.56 0.56 0.56 0 ###
1996-Oct-02 Wed 0.56 0.56 0.56 0.56 0 ###
1996-Oct-01 Tue 0.56 0.56 0.56 0.56 0 ###
1996-Sep-30 Mon 0.56 0.56 0.56 0.56 0 ###
1996-Sep-27 Fri 0.56 0.56 0.56 0.56 0 ###
1996-Sep-26 Thu 0.56 0.56 0.56 0.56 0 ###
1996-Sep-25 Wed 0.56 0.56 0.56 0.56 ### ### ###
1996-Sep-24 Tue 0.57 0.57 0.57 0.57 0 ###
1996-Sep-23 Mon 0.57 0.57 0.57 0.57 0 ###
1996-Sep-20 Fri 0.57 0.57 0.57 0.57 0 ###
1996-Sep-19 Thu 0.57 0.57 0.57 0.57 0 ###
1996-Sep-18 Wed 0.57 0.57 0.57 0.57 0 ###
1996-Sep-17 Tue 0.57 0.57 0.57 0.57 0 ###
1996-Sep-16 Mon 0.57 0.57 0.57 0.57 0 ###
1996-Sep-13 Fri 0.57 0.57 0.57 0.57 0 ###
1996-Sep-12 Thu 0.57 0.57 0.57 0.57 0 ###
1996-Sep-11 Wed 0.57 0.57 0.57 0.57 0 ###
1996-Sep-10 Tue 0.57 0.57 0.57 0.57 ### ### ###
1996-Sep-09 Mon 0.5 0.5 0.5 0.5 0 0.0
1996-Sep-06 Fri 0.5 0.5 0.5 0.5 0 0.0
1996-Sep-05 Thu 0.5 0.5 0.5 0.5 0 0.0
1996-Sep-04 Wed 0.5 0.5 0.5 0.5 0 0.0
1996-Sep-03 Tue 0.5 0.5 0.5 0.5 0 0.0
1996-Sep-02 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Aug-30 Fri 0.55 0.55 0.55 0.55 0 ###
1996-Aug-29 Thu 0.55 0.55 0.55 0.55 0 ###
1996-Aug-28 Wed 0.55 0.55 0.55 0.55 0 ###
1996-Aug-27 Tue 0.55 0.55 0.55 0.55 0 ###
1996-Aug-26 Mon 0.55 0.55 0.55 0.55 74.4 74.4 ###
1996-Aug-23 Fri 0.55 0.55 0.55 0.55 0 ###
1996-Aug-22 Thu 0.58 0.58 0.55 0.55 3.2 3.2 ###
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 9.4 9.4 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed 0.57 0.57 0.57 0.57 0 ###
1996-Jul-16 Tue 0.57 0.57 0.57 0.57 83.2 83.2 ###
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4

Server processing from 2024-04-29 23:31:30 thru 2024-04-29 23:31:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000