Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 20-Dec-04 09:31:26 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FLE) FREIGHT LINKS EXPRESS HOLDINGS (AUSTRALIA) LIMITED home page...

     Prev Section TOC    Company Info for FLE    Fundamental Next Section
Listing Code FLE
Listing Name FREIGHT LINKS EXPRESS HOLDINGS (AUSTRALIA) LIMITED
GICS Sector Real Estate
Company Listing ASX listed company as at Thu Dec 24 21:00:02 EST 2009
ISIN Name FREIGHT LINKS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FLE1


Maximum Price date available .. Thursday 3rd December 2020
Latest price with VOLUME for FLE .. Thursday 19th April 2007

FLE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 24 21:00:02 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FLE
DATE 2011-10-28 2007-06-29 2007-05-25 2007-04-27 ###
SHARE PRICE ### ### ### ### ###
MARKET CAP 6417111.29 6417111.29 6417111.29 ###
DIVIDEND YIELD 4.838709677 4.838709677 4.838709677 4.285714286
Price to Earnings (PE) Price/EPS 46.26865672 40.25974026 40.25974026 45.45454545
Earnings/Share (EPS) ### 0.0077 0.0077 0.0077
EARNINGS YIELD% 2.161290323 ### ### 2.2
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) 0.44 0.43 0.43 0.43
DIV COVER ### ### ### ###
SHARE PRICE NTA 0.704545455 ### ### 0.813953488
CVGI
FRANK ### 0 0 0
DIVPS 1.5 1.5 1.5 1.5
52 WK HI LAST% ### ### ### 20
52 WK LO LAST% 3.225806452 3.225806452 3.225806452 14.28571429
ALLORDS DIVYIELD ### 3.57 3.59 ###
DIV YIELD ALLORDS DIV YIELD 1.541709677 1.268709677 1.248709677 0.645714286
ALLORDS PE ### 14.81 14.676 14.76
PE ALLORDSPE 31.12865672 25.44974026 25.58374026 30.69454545
EARNINGS YIELD BOND RATE -4.098709677 ### ### -3.645
DIV YIELD BONDRATE -1.421290323 -1.131290323 -1.121290323 ###
10 YEAR BOND YIELD 6.26 ### ### 5.845
AUD 0.8483 ### 0.825 0.7884
ISSUED SHARES 20,700,359 20,700,359 20,700,359 20,700,359
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.42 0.42 0.42 0.42
LOWEST ### ### ### ###
DIVIDEND DATE EX ### ### ### ###
DIVIDEND DATE PAY ### ### ### ###
DIVIDEND AMOUNT ### ### ### ###
DIVIDEND FRANKING ### ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High ### 0.42 0.42 0.42 0.42
Year Low ### ### ### ### ###
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for FLE    Options Next Section

Score Company FLE for Ownership
CtrLinksDateNewsScore
1 an 2009-12-24  2020-11-04 12:25 GMT, Price
Closed at $0.31
2
Price range $0.1 -> $0.7, for Dates 1996-Jul-02 Tue -> 2007-Apr-19 Thu
 

     Prev Section News    Options owned by FLE    Warrants Next Section
No OPTIONS for company (FLE) FREIGHT LINKS EXPRESS HOLDINGS (AUSTRALIA) LIMITED.
     Prev Section Options    Warrants owned by FLE    Charting Next Section
No Warrants for company (FLE) FREIGHT LINKS EXPRESS HOLDINGS (AUSTRALIA) LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FLE) FREIGHT LINKS EXPRESS HOLDINGS (AUSTRALIA) LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.7 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FLE

     Prev Section Weekly    Format Enhanced Daily Prices for FLE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FLE) FREIGHT LINKS EXPRESS HOLDINGS (AUSTRALIA) LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0067
2009-Dec-24 Thu ### ### ### ### 0 46.3
2009-Dec-23 Wed ### ### ### ### 0 46.3
2009-Dec-22 Tue ### ### ### ### 0 46.3
2009-Dec-21 Mon ### ### ### ### 0 46.3
2009-Dec-18 Fri ### ### ### ### 0 46.3
2009-Dec-17 Thu ### ### ### ### 0 46.3
2009-Dec-16 Wed ### ### ### ### 0 46.3
2009-Dec-15 Tue ### ### ### ### 0 46.3
2009-Dec-14 Mon ### ### ### ### 0 46.3
2009-Dec-11 Fri ### ### ### ### 0 46.3
2009-Dec-10 Thu ### ### ### ### 0 46.3
2009-Dec-09 Wed ### ### ### ### 0 46.3
2009-Dec-08 Tue ### ### ### ### 0 46.3
2009-Dec-07 Mon ### ### ### ### 0 46.3
2009-Dec-04 Fri ### ### ### ### 0 46.3
2009-Dec-03 Thu ### ### ### ### 0 46.3
2009-Dec-02 Wed ### ### ### ### 0 46.3
2009-Dec-01 Tue ### ### ### ### 0 46.3
2009-Nov-30 Mon ### ### ### ### 0 46.3
2009-Nov-27 Fri ### ### ### ### 0 46.3
2009-Nov-26 Thu ### ### ### ### 0 46.3
2009-Nov-25 Wed ### ### ### ### 0 46.3
2009-Nov-24 Tue ### ### ### ### 0 46.3
2009-Nov-23 Mon ### ### ### ### 0 46.3
2009-Nov-20 Fri ### ### ### ### 0 46.3
2009-Nov-19 Thu ### ### ### ### 0 46.3
2009-Nov-18 Wed ### ### ### ### 0 46.3
2009-Nov-17 Tue ### ### ### ### 0 46.3
2009-Nov-16 Mon ### ### ### ### 0 46.3
2009-Nov-13 Fri ### ### ### ### 0 46.3
2009-Nov-12 Thu ### ### ### ### 0 46.3
2009-Nov-11 Wed ### ### ### ### 0 46.3
2009-Nov-10 Tue ### ### ### ### 0 46.3
2009-Nov-09 Mon ### ### ### ### 0 46.3
2009-Nov-06 Fri ### ### ### ### 0 46.3
2009-Nov-05 Thu ### ### ### ### 0 46.3
2009-Nov-04 Wed ### ### ### ### 0 46.3
2009-Nov-03 Tue ### ### ### ### 0 46.3
2009-Nov-02 Mon ### ### ### ### 0 46.3
2009-Oct-30 Fri ### ### ### ### 0 46.3
2009-Oct-29 Thu ### ### ### ### 0 46.3
2009-Oct-28 Wed ### ### ### ### 0 46.3
2009-Oct-27 Tue ### ### ### ### 0 46.3
2009-Oct-26 Mon ### ### ### ### 0 46.3
2009-Oct-23 Fri ### ### ### ### 0 46.3
2009-Oct-22 Thu ### ### ### ### 0 46.3
2009-Oct-21 Wed ### ### ### ### 0 46.3
2009-Oct-20 Tue ### ### ### ### 0 46.3
2009-Oct-19 Mon ### ### ### ### 0 46.3
2009-Oct-16 Fri ### ### ### ### 0 46.3
2009-Oct-15 Thu ### ### ### ### 0 46.3
2009-Oct-14 Wed ### ### ### ### 0 46.3
2009-Oct-13 Tue ### ### ### ### 0 46.3
2009-Oct-12 Mon ### ### ### ### 0 46.3
2009-Oct-09 Fri ### ### ### ### 0 46.3
2009-Oct-08 Thu ### ### ### ### 0 46.3
2009-Oct-07 Wed ### ### ### ### 0 46.3
2009-Oct-06 Tue ### ### ### ### 0 46.3
2009-Oct-05 Mon ### ### ### ### 0 46.3
2009-Oct-02 Fri ### ### ### ### 0 46.3
2009-Oct-01 Thu ### ### ### ### 0 46.3
2009-Sep-30 Wed ### ### ### ### 0 46.3
2009-Sep-29 Tue ### ### ### ### 0 46.3
2009-Sep-28 Mon ### ### ### ### 0 46.3
2009-Sep-25 Fri ### ### ### ### 0 46.3
2009-Sep-24 Thu ### ### ### ### 0 46.3
2009-Sep-23 Wed ### ### ### ### 0 46.3
2009-Sep-22 Tue ### ### ### ### 0 46.3
2009-Sep-21 Mon ### ### ### ### 0 46.3
2009-Sep-18 Fri ### ### ### ### 0 46.3
2009-Sep-17 Thu ### ### ### ### 0 46.3
2009-Sep-16 Wed ### ### ### ### 0 46.3
2009-Sep-15 Tue ### ### ### ### 0 46.3
2009-Sep-14 Mon ### ### ### ### 0 46.3
2009-Sep-11 Fri ### ### ### ### 0 46.3
2009-Sep-10 Thu ### ### ### ### 0 46.3
2009-Sep-09 Wed ### ### ### ### 0 46.3
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 46.3
2009-Sep-03 Thu ### ### ### ### 0 46.3
2009-Sep-02 Wed ### ### ### ### 0 46.3
2009-Sep-01 Tue ### ### ### ### 0 46.3
2009-Aug-31 Mon ### ### ### ### 0 46.3
2009-Aug-28 Fri ### ### ### ### 0 46.3
2009-Aug-27 Thu ### ### ### ### 0 46.3
2009-Aug-26 Wed ### ### ### ### 0 46.3
2009-Aug-25 Tue ### ### ### ### 0 46.3
2009-Aug-24 Mon ### ### ### ### 0 46.3
2009-Aug-21 Fri ### ### ### ### 0 46.3
2009-Aug-20 Thu ### ### ### ### 0 46.3
2009-Aug-19 Wed ### ### ### ### 0 46.3
2009-Aug-18 Tue ### ### ### ### 0 46.3
2009-Aug-17 Mon ### ### ### ### 0 46.3
2009-Aug-14 Fri ### ### ### ### 0 46.3
2009-Aug-13 Thu ### ### ### ### 0 46.3
2009-Aug-12 Wed ### ### ### ### 0 46.3
2009-Aug-11 Tue ### ### ### ### 0 46.3
2009-Aug-10 Mon ### ### ### ### 0 46.3
2009-Aug-07 Fri ### ### ### ### 0 46.3
2009-Aug-06 Thu ### ### ### ### 0 46.3
2009-Aug-05 Wed ### ### ### ### 0 46.3
2009-Aug-04 Tue ### ### ### ### 0 46.3
2009-Aug-03 Mon ### ### ### ### 0 46.3
2009-Jul-31 Fri ### ### ### ### 0 46.3
2009-Jul-30 Thu ### ### ### ### 0 46.3
2009-Jul-29 Wed ### ### ### ### 0 46.3
2009-Jul-28 Tue ### ### ### ### 0 46.3
2009-Jul-27 Mon ### ### ### ### 0 46.3
2009-Jul-24 Fri ### ### ### ### 0 46.3
2009-Jul-23 Thu ### ### ### ### 0 46.3
2009-Jul-22 Wed ### ### ### ### 0 46.3
2009-Jul-21 Tue ### ### ### ### 0 46.3
2009-Jul-20 Mon ### ### ### ### 0 46.3
2009-Jul-17 Fri ### ### ### ### 0 46.3
2009-Jul-16 Thu ### ### ### ### 0 46.3
2009-Jul-15 Wed ### ### ### ### 0 46.3
2009-Jul-14 Tue ### ### ### ### 0 46.3
2009-Jul-13 Mon ### ### ### ### 0 46.3
2009-Jul-10 Fri ### ### ### ### 0 46.3
     Prev Section Enhanced    Basic Format Daily Prices for FLE    Bottom Next Section
Basic Prices for FLE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-04 21:31:26 thru 2020-12-04 21:31:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000