(FMG) FORTESCUE LTD Daily Prices Page 13...


Prev Section TOC    Company Info for FMG    Limits Next Section


Company Details for (FMG) FORTESCUE LTD

Listing Code FMG
Listing Name FORTESCUE LTD
GICS Sector Materials
ISIN Name FORTESCUE METALS GRP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FMG4


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for FMG .. Friday 24th April 2026

FMG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.23 3,250 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for FMG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13


End of day Prices (full format),

450 Days for (FMG) FORTESCUE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Sep-16 Thu 0.59 ### 0.59 ### 81.6 81.6 0.0
2004-Sep-15 Wed 0.57 0.59 0.56 0.59 99,553 57,242 ### ### 0.0
2004-Sep-14 Tue 0.57 0.57 0.56 0.56 15.8 15.8 ###
2004-Sep-13 Mon 0.57 0.57 0.56 0.57 68.9 68.9 ###
2004-Sep-10 Fri 0.54 0.57 0.54 0.57 94.4 94.4 ###
2004-Sep-09 Thu 0.58 0.58 0.55 0.55 3.6 3.6 ###
2004-Sep-08 Wed 0.58 0.58 0.57 0.58 74,452 ### ### ### ###
2004-Sep-07 Tue 0.58 0.59 0.58 0.59 133,556 ### 87.0 87.0 0.0
2004-Sep-06 Mon 0.59 0.59 0.58 0.59 71.2 71.2 0.0
2004-Sep-03 Fri 0.58 0.59 0.57 0.59 42,559 24,684 ### ### 0.0
2004-Sep-02 Thu 0.59 0.59 0.58 0.59 70.8 70.8 0.0
2004-Sep-01 Wed ### ### 0.58 0.59 ### ### 0.0
2004-Aug-31 Tue ### ### 0.59 ### 775,849 228,875 70.8 70.8 0.0
2004-Aug-30 Mon 0.59 ### 0.58 0.59 358,250 ### ### ### 0.0
2004-Aug-27 Fri ### ### 0.58 0.59 559,524 ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 284,583 0 ### ### 0.0
2004-Aug-25 Wed 0.56 ### 0.56 ### 340,855 ### 97.8 97.8 0.0
2004-Aug-24 Tue ### ### 0.56 0.56 1.0 1.0 ###
2004-Aug-23 Mon ### 0.7 0.57 0.59 2,569,182 ### ### ### 0.0
2004-Aug-20 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Aug-19 Thu 0.57 0.57 0.55 0.55 7.2 7.2 ###
2004-Aug-18 Wed 0.56 0.57 0.55 0.56 75.6 75.6 ###
2004-Aug-17 Tue 0.55 0.57 0.54 0.55 ### ### ###
2004-Aug-16 Mon 0.53 0.55 0.53 0.55 ### ### ###
2004-Aug-13 Fri 0.53 0.54 0.53 0.54 87.4 87.4 0.0
2004-Aug-12 Thu 0.53 0.54 0.53 0.53 73.8 73.8 0.0
2004-Aug-11 Wed 0.54 0.55 0.54 0.54 71.4 71.4 0.0
2004-Aug-10 Tue 0.53 0.55 0.53 0.54 61,920 ### ### ### 0.0
2004-Aug-09 Mon 0.53 0.54 0.52 0.52 ### ### 0.0
2004-Aug-06 Fri 0.55 0.55 0.53 0.53 7.1 7.1 0.0
2004-Aug-05 Thu 0.55 0.56 0.55 0.55 69.9 69.9 ###
2004-Aug-04 Wed 0.52 0.54 0.52 0.54 94.5 94.5 0.0
2004-Aug-03 Tue 0.56 0.56 0.5 0.5 0.5 0.5 0.0
2004-Aug-02 Mon 0.54 ### 0.54 0.57 97.0 97.0 ###
2004-Jul-30 Fri 0.53 0.53 0.52 0.53 63.0 63.0 0.0
2004-Jul-29 Thu 0.46 0.56 0.46 0.55 ### ### ###
2004-Jul-28 Wed 0.46 0.47 0.45 0.47 ### ### ###
2004-Jul-27 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Jul-26 Mon 0.48 0.49 0.48 0.48 74.4 74.4 0.0
2004-Jul-23 Fri 0.47 0.48 0.47 0.48 88.9 88.9 0.0
2004-Jul-22 Thu 0.48 0.48 0.46 0.46 ### ### 0.0
2004-Jul-21 Wed 0.47 0.47 0.47 0.47 ### ### ###
2004-Jul-20 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Jul-19 Mon 0.44 0.48 0.44 0.48 98.8 98.8 0.0
2004-Jul-16 Fri 0.455 0.455 0.44 0.44 ### ### ###
2004-Jul-15 Thu 0.48 0.48 0.45 0.45 3.2 3.2 0.0
2004-Jul-14 Wed 0.48 0.48 0.475 0.475 ### ### ###
2004-Jul-13 Tue 0.485 0.485 0.475 0.48 22.8 22.8 0.0
2004-Jul-12 Mon 0.48 0.48 0.48 0.48 108,589 52,122 74.4 74.4 0.0
2004-Jul-09 Fri ### 0.48 0.46 0.48 ### ### 0.0
2004-Jul-08 Thu 0.46 0.47 0.46 0.46 67.6 67.6 0.0
2004-Jul-07 Wed 0.44 0.45 0.44 0.44 65.2 65.2 ###
2004-Jul-06 Tue 0.425 0.43 0.425 0.43 27,620 ### ### ### ###
2004-Jul-05 Mon 0.48 0.48 0.45 0.45 134,040 62,328 2.4 2.4 0.0
2004-Jul-02 Fri 0.485 0.485 0.48 0.485 67,380 ### ### ### 0.0
2004-Jul-01 Thu 0.5 0.5 0.485 0.485 ### ### 0.0
2004-Jun-30 Wed 0.52 0.52 0.5 0.51 15.3 15.3 ###
2004-Jun-29 Tue 0.48 0.485 0.48 0.485 79.6 79.6 0.0
2004-Jun-28 Mon 0.485 0.485 0.48 0.485 74.2 74.2 0.0
2004-Jun-25 Fri 0.485 0.485 0.48 0.48 24.4 24.4 0.0
2004-Jun-24 Thu 0.48 0.485 0.46 0.485 64,758 ### 81.0 81.0 0.0
2004-Jun-23 Wed 0.485 0.49 0.48 0.48 23.1 23.1 0.0
2004-Jun-22 Tue 0.49 0.5 0.485 0.485 ### ### 0.0
2004-Jun-21 Mon 0.48 0.49 0.48 0.48 61,380 ### ### ### 0.0
2004-Jun-18 Fri 0.48 0.48 0.48 0.48 71.7 71.7 0.0
2004-Jun-17 Thu 0.5 0.5 0.48 0.48 322,477 ### ### ### 0.0
2004-Jun-16 Wed 0.5 0.52 0.48 0.48 7.7 7.7 0.0
2004-Jun-15 Tue 0.52 0.52 0.49 0.5 242,583 ### 9.8 9.8 0.0
2004-Jun-14 Mon 0.51 0.52 0.5 0.52 159,323 81,254 ### ### 0.0
2004-Jun-11 Fri 0.51 0.52 0.5 0.52 159,323 81,254 ### ### 0.0
2004-Jun-10 Thu 0.5 0.52 0.5 0.51 319,720 163,057 87.5 87.5 ###
2004-Jun-09 Wed 0.48 0.5 0.48 0.5 230,126 ### ### ### 0.0
2004-Jun-08 Tue 0.51 0.52 0.485 0.485 ### ### 0.0
2004-Jun-07 Mon 0.47 0.53 0.47 0.5 1,972,142 986,071 97.0 97.0 0.0
2004-Jun-04 Fri 0.45 0.46 0.45 0.46 88.6 88.6 0.0
2004-Jun-03 Thu 0.45 0.46 0.45 0.45 749,850 341,181 74.2 74.2 0.0
2004-Jun-02 Wed ### 0.445 ### ### 69.5 69.5 0.0
2004-Jun-01 Tue 0.44 0.44 ### ### ### ### 0.0
2004-May-31 Mon 0.46 0.46 ### ### 348,750 ### ### ### 0.0
2004-May-28 Fri ### 0.44 0.43 0.44 1,214,371 528,251 71.7 71.7 ###
2004-May-27 Thu 0.42 0.43 0.42 0.42 64.3 64.3 ###
2004-May-26 Wed 0.42 0.42 0.41 0.41 11.6 11.6 ###
2004-May-25 Tue 0.41 0.42 0.41 0.42 91.3 91.3 ###
2004-May-24 Mon ### 0.41 ### 0.41 ### ### ###
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 17,883 0 ### ### 0.0
2004-May-18 Tue 0.4 0.4 ### ### 104,089 ### 16.0 16.0 0.0
2004-May-17 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2004-May-14 Fri 0.4 0.4 0.4 0.4 17,350 6,940 75.8 75.8 0.0
2004-May-13 Thu 0.4 0.41 0.4 0.41 ### ### ###
2004-May-12 Wed 0.42 0.42 ### ### 2.6 2.6 0.0
2004-May-11 Tue 0.375 0.42 0.375 0.42 99.5 99.5 ###
2004-May-10 Mon 0.385 ### 0.375 0.375 21.0 21.0 ###
2004-May-07 Fri ### ### 0.375 0.375 1.7 1.7 ###
2004-May-06 Thu ### 0.42 0.4 0.4 8.2 8.2 0.0
2004-May-05 Wed ### 0.41 ### ### 1,418,340 290,759 ### ### 0.0
2004-May-04 Tue ### ### ### 0.345 139,975 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri 0.41 0.41 ### ### 427,821 ### ### ### 0.0
2004-Apr-29 Thu 0.48 0.48 0.41 0.44 ### ### ###
2004-Apr-28 Wed 0.5 0.5 0.48 0.48 9.1 9.1 0.0
2004-Apr-27 Tue 0.52 0.52 0.49 0.5 69,455 35,074 ### ### 0.0
2004-Apr-23 Fri 0.54 0.55 0.53 0.53 117,389 ### 14.6 14.6 0.0
2004-Apr-22 Thu 0.55 0.55 0.54 0.54 115,454 62,922 24.0 24.0 0.0
2004-Apr-21 Wed 0.55 0.55 0.54 0.55 140,440 ### ### ### ###
2004-Apr-20 Tue 0.55 0.55 0.55 0.55 70.4 70.4 ###
2004-Apr-19 Mon 0.55 0.56 0.54 0.54 21.1 21.1 0.0
2004-Apr-16 Fri 0.55 0.55 0.54 0.55 100,751 ### ### ### ###
2004-Apr-15 Thu 0.53 0.55 0.53 0.55 121,673 ### 93.9 93.9 ###
2004-Apr-14 Wed 0.54 0.54 0.53 0.54 73.6 73.6 0.0
2004-Apr-13 Tue 0.55 0.55 0.54 0.54 19.6 19.6 0.0
2004-Apr-08 Thu 0.57 0.58 0.56 0.58 ### ### ###
2004-Apr-07 Wed 0.58 0.58 0.57 0.57 20.5 20.5 ###
2004-Apr-06 Tue 0.59 0.59 0.58 0.58 21.1 21.1 ###
2004-Apr-05 Mon ### ### 0.58 0.59 173,470 ### 18.7 18.7 0.0
2004-Apr-02 Fri ### ### 0.59 ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 4.3 4.3 0.0
2004-Mar-30 Tue ### ### ### ### 6,585 0 70.1 70.1 0.0
2004-Mar-29 Mon ### ### 0.57 ### ### ### 0.0
2004-Mar-26 Fri ### ### 0.59 ### 90.7 90.7 0.0
2004-Mar-25 Thu ### ### ### ### 174,448 0 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 126,540 0 12.5 12.5 0.0
2004-Mar-22 Mon ### ### ### ### 7.8 7.8 0.0
2004-Mar-19 Fri ### 0.7 ### 0.7 251,676 88,086 ### ### ###
2004-Mar-18 Thu ### ### ### ### ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 107,545 0 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### 93.2 93.2 0.0
2004-Mar-15 Mon ### ### ### ### 78,982 0 24.3 24.3 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed ### ### ### ### 61,181 0 90.1 90.1 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### 0.72 ### ### 9.5 9.5 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu ### ### ### ### 80.8 80.8 0.0
2004-Mar-03 Wed ### ### 0.59 ### 11.5 11.5 0.0
2004-Mar-02 Tue ### ### 0.58 ### 177,758 51,549 91.8 91.8 0.0
2004-Mar-01 Mon 0.58 ### 0.54 ### 493,282 133,186 ### ### 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### 0.7 ### ### 132,185 ### ### ### 0.0
2004-Feb-25 Wed 0.7 0.7 ### ### ### ### 0.0
2004-Feb-24 Tue 0.71 0.71 0.7 0.7 ### ### ###
2004-Feb-23 Mon ### 0.71 ### 0.7 244,043 ### 90.7 90.7 ###
2004-Feb-20 Fri ### 0.71 ### ### 129,049 ### ### ### 0.0
2004-Feb-19 Thu 0.7 0.7 ### ### 11.0 11.0 0.0
2004-Feb-18 Wed 0.71 0.71 0.7 0.7 ### ### ###
2004-Feb-17 Tue ### 0.71 ### 0.7 183,677 ### ### ### ###
2004-Feb-16 Mon 0.72 0.72 ### ### 7.4 7.4 0.0
2004-Feb-13 Fri 0.73 0.76 0.71 0.71 ### ### ###
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed 0.72 0.72 ### ### ### ### 0.0
2004-Feb-10 Tue 0.75 0.75 0.71 0.73 277,945 ### ### ### 0.1
2004-Feb-09 Mon 0.71 0.75 0.71 0.75 453,187 330,826 96.0 96.0 ###
2004-Feb-06 Fri ### 0.7 ### 0.7 364,859 ### ### ### ###
2004-Feb-05 Thu ### ### ### ### 23.5 23.5 0.0
2004-Feb-04 Wed ### ### ### ### 229,341 0 85.2 85.2 0.0
2004-Feb-03 Tue ### ### ### ### 31,528 0 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 216,188 0 83.9 83.9 0.0
2004-Jan-30 Fri ### 0.7 ### 0.7 ### ### ###
2004-Jan-29 Thu 0.7 0.7 ### ### 11.7 11.7 0.0
2004-Jan-28 Wed ### 0.7 ### 0.7 ### ### ###
2004-Jan-27 Tue ### 0.7 ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed 0.71 0.72 ### ### ### ### 0.0
2004-Jan-20 Tue ### 0.7 ### 0.7 370,520 129,681 ### ### ###
2004-Jan-19 Mon ### ### ### ### 237,450 0 ### ### 0.0
2004-Jan-16 Fri ### 0.75 ### ### 83.6 83.6 0.0
2004-Jan-15 Thu ### 0.7 ### ### 17.6 17.6 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue 0.74 0.74 0.7 0.7 4.2 4.2 ###
2004-Jan-12 Mon 0.76 0.76 0.74 0.74 ### ### 0.1
2004-Jan-09 Fri ### 0.72 ### 0.72 ### ### ###
2004-Jan-08 Thu 0.7 0.7 ### ### 85,125 ### ### ### 0.0
2004-Jan-07 Wed 0.73 0.74 ### ### 98,655 ### ### ### 0.0
2004-Jan-06 Tue 0.79 0.8 0.74 0.74 ### ### 0.1
2004-Jan-05 Mon 0.78 0.79 0.78 0.79 81.9 81.9 ###
2004-Jan-02 Fri 0.78 0.79 0.78 0.79 ### ### ###
2003-Dec-31 Wed 0.78 0.79 0.78 0.79 ### ### ###
2003-Dec-30 Tue 0.78 0.79 0.78 0.78 ### ### 0.1
2003-Dec-29 Mon 0.77 0.79 0.77 0.78 80.1 80.1 0.1
2003-Dec-24 Wed 0.78 0.78 0.78 0.78 3,250 ### ### ### 0.1
2003-Dec-23 Tue 0.83 0.83 0.77 0.77 ### ### 0.1
2003-Dec-22 Mon 0.8 0.87 0.8 0.84 ### ### ###
2003-Dec-19 Fri 0.73 0.8 0.73 0.77 95.7 95.7 0.1
2003-Dec-18 Thu 0.77 0.77 ### 0.71 277,025 106,654 1.4 1.4 ###
2003-Dec-17 Wed 0.88 0.88 0.75 0.75 0.3 0.3 ###
2003-Dec-16 Tue ### ### 0.86 0.87 914,859 393,389 ### ### 0.1
2003-Dec-15 Mon 0.76 ### 0.75 ### 99.6 99.6 0.0
2003-Dec-12 Fri 0.7 0.79 0.7 0.75 97.7 97.7 ###
2003-Dec-11 Thu ### 0.72 ### ### ### ### 0.0
2003-Dec-10 Wed ### ### ### ### 221,240 0 ### ### 0.0
2003-Dec-09 Tue ### 0.7 ### ### ### ### 0.0
2003-Dec-08 Mon 0.59 ### 0.59 ### 99.4 99.4 0.0
2003-Dec-05 Fri 0.55 ### 0.55 0.58 95.9 95.9 ###
2003-Dec-04 Thu 0.48 0.56 0.48 0.56 672,147 ### ### ### ###
2003-Dec-03 Wed 0.485 0.485 0.47 0.485 ### ### 0.0
2003-Dec-02 Tue 0.51 0.51 0.48 0.5 228,580 113,147 16.8 16.8 0.0
2003-Dec-01 Mon 0.51 0.52 0.5 0.5 672,127 342,784 19.9 19.9 0.0
2003-Nov-28 Fri 0.475 0.51 0.47 0.51 96.1 96.1 ###
2003-Nov-27 Thu 0.445 ### 0.445 0.475 282,770 ### 94.9 94.9 ###
2003-Nov-26 Wed 0.44 0.45 0.4 0.445 76.9 76.9 ###
2003-Nov-25 Tue 0.48 0.48 0.45 0.45 ### ### 0.0
2003-Nov-24 Mon 0.52 0.53 0.49 0.49 400,759 204,387 ### ### ###
2003-Nov-21 Fri 0.485 0.5 ### 0.5 344,853 ### 91.0 91.0 0.0
2003-Nov-20 Thu 0.455 0.47 0.45 0.47 570,824 262,579 ### ### ###
2003-Nov-19 Wed 0.475 0.48 0.42 0.455 870,727 391,827 7.3 7.3 0.0
2003-Nov-18 Tue 0.5 0.58 ### 0.49 2,368,125 686,756 28.3 28.3 ###
2003-Nov-17 Mon 0.4 0.485 0.4 0.485 1,919,975 849,588 ### ### 0.0
2003-Nov-14 Fri ### ### ### ### 508,275 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 12.3 12.3 0.0
2003-Nov-12 Wed ### ### ### ### 15.5 15.5 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### 0.385 97.7 97.7 0.0
2003-Nov-07 Fri ### ### 0.345 0.355 2,672,279 ### 14.5 14.5 0.0
2003-Nov-06 Thu ### 0.345 ### 0.345 99.6 99.6 0.0
2003-Nov-05 Wed 0.29 ### 0.29 ### 1,647,148 ### 86.4 86.4 0.0
2003-Nov-04 Tue 0.27 0.28 0.27 0.28 94.7 94.7 ###
2003-Nov-03 Mon 0.26 0.26 0.26 0.26 0 0.0
2003-Oct-31 Fri 0.26 0.26 0.26 0.26 70.3 70.3 0.0
2003-Oct-30 Thu 0.27 0.27 0.26 0.26 121,120 ### ### ### 0.0
2003-Oct-29 Wed 0.27 0.27 0.27 0.27 70.0 70.0 ###
2003-Oct-28 Tue ### 0.27 0.26 0.27 347,650 92,127 87.7 87.7 ###
2003-Oct-27 Mon 0.28 0.28 0.27 0.27 ### ### ###
2003-Oct-24 Fri 0.27 0.285 0.27 0.28 91.9 91.9 ###
2003-Oct-23 Thu 0.275 0.28 0.27 0.27 349,521 ### 22.7 22.7 ###
2003-Oct-22 Wed 0.28 0.28 0.275 0.275 ### ### ###
2003-Oct-21 Tue 0.28 0.28 0.28 0.28 ### ### ###
2003-Oct-20 Mon 0.275 0.29 0.275 0.275 69.8 69.8 ###
2003-Oct-17 Fri 0.255 0.275 0.255 0.27 ### ### ###
2003-Oct-16 Thu 0.25 0.275 0.25 ### 94.5 94.5 0.0
2003-Oct-15 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Oct-14 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2003-Oct-13 Mon 0.24 0.25 0.23 0.25 ### ### 0.0
2003-Oct-10 Fri 0.25 0.25 0.24 0.24 7.9 7.9 0.0
2003-Oct-09 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Oct-08 Wed 0.24 0.24 0.23 0.23 148,750 34,956 8.2 8.2 ###
2003-Oct-07 Tue 0.24 0.245 ### 0.245 77,250 ### ### ### 0.0
2003-Oct-06 Mon 0.245 0.245 ### 0.24 ### ### 0.0
2003-Oct-03 Fri ### ### 0.24 0.24 ### ### 0.0
2003-Oct-02 Thu 0.27 0.27 0.27 0.27 ### ### ###
2003-Oct-01 Wed 0.28 0.28 0.275 0.28 71.0 71.0 ###
2003-Sep-30 Tue ### 0.285 ### 0.275 356,084 50,741 92.5 92.5 ###
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri 0.27 0.27 ### ### 19.8 19.8 0.0
2003-Sep-25 Thu 0.27 0.27 0.26 0.26 11.3 11.3 0.0
2003-Sep-24 Wed ### 0.275 ### 0.27 79.8 79.8 ###
2003-Sep-23 Tue 0.27 0.27 0.26 ### ### ### 0.0
2003-Sep-22 Mon 0.27 0.275 0.26 0.26 395,377 ### ### ### 0.0
2003-Sep-19 Fri ### ### 0.26 ### 64.3 64.3 0.0
2003-Sep-18 Thu 0.26 ### 0.255 0.26 ### ### 0.0
2003-Sep-17 Wed ### ### 0.25 ### ### ### 0.0
2003-Sep-16 Tue 0.27 0.27 ### ### 18.3 18.3 0.0
2003-Sep-15 Mon 0.27 0.285 0.27 0.28 ### ### ###
2003-Sep-12 Fri 0.25 0.275 0.25 0.275 ### ### ###
2003-Sep-11 Thu ### ### 0.25 0.25 ### ### 0.0
2003-Sep-10 Wed 0.255 ### 0.25 0.26 ### ### 0.0
2003-Sep-09 Tue 0.285 0.285 ### ### 298,488 ### ### ### 0.0
2003-Sep-08 Mon 0.285 0.29 0.275 0.275 280,950 ### ### ### ###
2003-Sep-05 Fri 0.285 0.29 0.28 0.285 ### ### ###
2003-Sep-04 Thu 0.29 0.29 0.285 0.285 ### ### ###
2003-Sep-03 Wed 0.28 0.29 0.28 0.29 158,121 ### 87.8 87.8 ###
2003-Sep-02 Tue ### 0.28 ### 0.28 94.2 94.2 ###
2003-Sep-01 Mon 0.25 ### 0.25 ### 163,121 ### 94.4 94.4 0.0
2003-Aug-29 Fri 0.26 0.26 0.25 0.25 9.6 9.6 0.0
2003-Aug-28 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2003-Aug-27 Wed 0.26 ### 0.255 0.26 ### ### 0.0
2003-Aug-26 Tue 0.27 0.27 ### ### 85,979 ### ### ### 0.0
2003-Aug-25 Mon 0.27 0.28 0.27 0.28 ### ### ###
2003-Aug-22 Fri 0.255 0.27 0.255 0.27 ### ### ###
2003-Aug-21 Thu ### ### 0.255 0.26 ### ### 0.0
2003-Aug-20 Wed 0.28 0.28 ### 0.27 760,643 ### 13.3 13.3 ###
2003-Aug-19 Tue 0.275 0.28 0.27 0.28 ### ### ###
2003-Aug-18 Mon ### ### 0.28 0.28 530,326 74,245 ### ### ###
2003-Aug-15 Fri 0.28 ### 0.27 ### 256,659 34,648 92.0 92.0 0.0
2003-Aug-14 Thu 0.28 0.285 0.275 0.28 167,381 ### ### ### ###
2003-Aug-13 Wed 0.285 0.285 0.28 0.28 14.9 14.9 ###
2003-Aug-12 Tue ### ### 0.28 0.28 4.6 4.6 ###
2003-Aug-11 Mon ### ### 0.285 ### 4.0 4.0 0.0
2003-Aug-08 Fri 0.325 ### ### ### 539,645 0 ### ### 0.0
2003-Aug-07 Thu ### 0.325 ### 0.325 96.3 96.3 ###
2003-Aug-06 Wed 0.27 ### 0.26 ### 1,664,746 ### 97.3 97.3 0.0
2003-Aug-05 Tue ### 0.275 ### 0.275 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13

Server processing from 2026-05-07 16:28:05 thru 2026-05-07 16:28:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000