(FMG) FORTESCUE LTD Daily Prices Page 167 - Stock Trading Printable OzSuper

(FMG) FORTESCUE LTD Daily Prices Page 167...

TOC Company Info for FMG Limits

Company Details for (FMG) FORTESCUE LTD

Listing Code	FMG
Listing Name	FORTESCUE LTD
GICS Sector	Materials
ISIN Name	FORTESCUE METALS GRP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FMG4

Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for FMG .. Friday 22nd May 2026

FMG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.23	3,250	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FMG Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 Next >>

End of day Prices (full format),

32 Days for (FMG) FORTESCUE LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Feb-21 Mon	###	###	4.26	###			79.6	79.6	0.0
2005-Feb-18 Fri	###	###	4.29	4.29	210,483	451,486	29.1	29.1	###
2005-Feb-17 Thu	###	4.44	4.2	###			81.2	81.2	0.0
2005-Feb-16 Wed	4.49	4.5	4.28	###			9.9	9.9	0.0
2005-Feb-15 Tue	4.5	4.8	###	4.45			###	###	0.3
2005-Feb-14 Mon	###	4.53	###	4.49			###	###	###
2005-Feb-11 Fri	3.81	###	3.81	###	1,705,224	3,248,451	96.0	96.0	0.0
2005-Feb-10 Thu	3.7	3.84	3.7	3.8			89.1	89.1	###
2005-Feb-09 Wed	3.78	3.78	3.55	###			14.6	14.6	0.0
2005-Feb-08 Tue	3.82	3.84	3.74	3.78			###	###	0.3
2005-Feb-07 Mon	###	###	###	3.75			84.0	84.0	0.3
2005-Feb-04 Fri	3.42	3.49	###	3.47	183,388	###	83.7	83.7	0.2
2005-Feb-03 Thu	3.29	###	3.28	###	130,083	###	###	###	0.0
2005-Feb-02 Wed	###	###	3.25	3.27	167,022	###	11.2	11.2	###
2005-Feb-01 Tue	3.2	3.53	###	3.4	336,389	593,726	###	###	0.2
2005-Jan-31 Mon	###	###	###	###	352,453	0	###	###	0.0
2005-Jan-28 Fri	3.43	3.59	3.43	3.59	858,875	3,014,651	94.2	94.2	###
2005-Jan-27 Thu	3.22	3.4	3.2	3.4	1,449,043	4,781,841	96.0	96.0	0.2
2005-Jan-25 Tue	###	3.4	###	3.28			96.8	96.8	0.2
2005-Jan-24 Mon	###	###	###	###			75.7	75.7	0.0
2005-Jan-21 Fri	2.79	###	2.78	###	261,750	###	###	###	0.0
2005-Jan-20 Thu	2.77	2.81	2.77	2.8	488,650	###	82.2	82.2	0.2
2005-Jan-19 Wed	2.8	2.8	2.7	2.79	105,689	290,644	37.1	37.1	###
2005-Jan-18 Tue	2.85	2.87	2.78	2.85	119,887	338,680	74.6	74.6	###
2005-Jan-17 Mon	###	###	2.82	2.83	172,172	###	###	###	0.2
2005-Jan-14 Fri	2.83	2.87	2.81	2.85			###	###	###
2005-Jan-13 Thu	2.84	###	2.8	2.8			###	###	0.2
2005-Jan-12 Wed	2.7	2.73	###	2.73	824,921	###	###	###	###
2005-Jan-11 Tue	###	2.72	###	2.7			###	###	0.2
2005-Jan-10 Mon	###	2.7	###	2.7			###	###	0.2
2005-Jan-07 Fri	###	2.7	###	###	73,855	###	###	###	0.0
2005-Jan-06 Thu	###	###	###	###			22.3	22.3	0.0

Server processing from 2026-05-24 06:17:38 thru 2026-05-24 06:17:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000