Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-09-22 05:19:37 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Thursday 20th January 2005

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  A >AACAUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood1.72###1.2###-0.2-9.9
2     AAEAGRI ENERGY LIMITEDEnergy0.28######72.40.00.0
3     AAMA1 MINERALS LIMITEDMaterials###7,750###72.4###-3.9
4     AAQAAQ HOLDINGS LIMITEDFood Beverage & Tobacco######-6.02.80.010.00.0
5     AARANGLO AUSTRALIAN RESOURCES NLMaterials0.021######72.4###-7.0
6     AATAAT CORPORATION LIMITEDTechnology Hardware & Equipment###13,512###72.4###9.8
7     ABBABB GRAIN LIMITEDFood & Staples Retailing###314,7220.1###9.5###22.1
8     ABCADELAIDE BRIGHTON LIMITEDMaterials###1,422,510###11.60.36.1
9     ABIAMBRI LIMITEDPharmaceuticals#########72.40######
10     ABPABACUS PROPERTY GROUPReal Estate######-2.1###0.4###
11     ABQALLIED CONSOLIDATED LIMITEDConsumer Services0.46######72.40.03###-9.2
12     ABSA.B.C. LEARNING CENTRES LIMITEDConsumer Services5.594,023,903######6.12###19.8
13     ACLALCHEMIA LIMITEDPharmaceuticals0.7925,0431.3#########
14     ACRACRUX LIMITEDPharmaceuticals0.82172,720######-0.1-9.6
15     ACUACTIVISTIC LIMITEDSoftware & Services###40,7963.192.5######
16     ADBADELAIDE BANK LIMITEDBanks10.4######72.416.510.911.7
17     ADGADTRANS GROUP LIMITEDRetailing3.5583,780-0.332.23.682536.7###
18     ADLADMEREX LIMITEDSoftware & Services###7,380###72.40.070.0
19     ADNANDROMEDA METALS LIMITEDMaterials0.34521,963-1.4######-43.1
20     ADTADRIATIC METALS PLCMaterials#########72.40.0
21     ADXADX ENERGY LTDEnergy##################
22     ADYADMIRALTY RESOURCES NLMaterials0.078327,493#########-78.0
23     ADZADSTEAM MARINE LIMITEDTransportation1.491,065,479###72.42.60.28.5
24     AEIAERIS ENVIRONMENTAL LTDCommercial & Professional Services###4,585######-0.0-26.0
25     AEMARTIST & ENTERTAINMENT GROUP LIMITEDEnergy#########72.40.010.0
26     AENAUSTRALIAN ENERGY LIMITEDUtilities###############9.9
27     AEOAUSTEREO GROUP LIMITEDMedia1.791,473,142###86.7###12.8
28     AETAUSMELT LIMITEDCapital Goods###2,324###84.80.76###-1.1
29     AEUAUSTRALIAN EDUCATION TRUSTReal Estate1.56292,103###28.71.70.36.0
30     AEXACCLAIM EXPLORATION NLMaterials###18,458###72.4######
31     AFCALLIANCE FINANCE CORPORATION LIMITEDDiversified Financials######3.2###0.1###
32     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic###722,664###72.4######
33     AFLAUSTRALIAN PURE FRUITS LIMITEDFood Beverage & Tobacco############0.0168.5
34     AFTAFT CORPORATION LIMITEDCapital Goods0.02318,568###72.40.0
35     AGCAGINCOURT RESOURCES LIMITEDMaterials###362,174-1.2###1.93-0.5###
36     AGGANGLOGOLD ASHANTI LIMITEDMaterials8.76###-0.5###2.420.0
37     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services###47,198###72.42.36######
38     AGLAGL ENERGY LIMITEDUtilities13.72#########2.4###
39     AGMAUSTRALIAN GOVERNANCE & ETHICAL INDEX FUNDNot Applic###23,333###72.40.0
40     AGOATLAS IRON LIMITEDMaterials0.26###############
41     AGPANGLO PACIFIC GROUP PLCEnergy2.45######72.40.0
42     AGSALLIANCE RESOURCES LIMITEDMaterials#########72.4######
43     AGXAGENIX LIMITEDTechnology Hardware & Equipment0.53###1.987.90.0
44     AGYARGOSY MINERALS LIMITEDMaterials0.0752,250###72.4###-10.7
45     AGZA.G.D. MINING LIMITEDMaterials0.23###9.5###0-0.0###
46     AHDAMALGAMATED HOLDINGS LIMITEDMedia4.44###-0.4###12.490.58.5
47     AHOAUSTRALIAN HOTEL FUNDReal Estate0.5429,975###15.20.51######
48     AHSATLAS GROUP HOLDINGS LIMITEDCapital Goods###162,342######0.92######
49     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation7.413,423###72.40.326.7
50     AIEAUTODOM LIMITEDAutomobile & Components0.18512,9762.891.1###-3.7
51     AIMAIM RESOURCES LIMITEDMaterials0.054###-3.6###0.23-0.0###
52     AIXAUSTRALIAN INFRASTRUCTURE FUND LIMITEDTransportation######1.987.9###-132.5
53     AIZAIR NEW ZEALAND LIMITEDTransportation1.47###-1.3######5.0
54     AJLAJ LUCAS GROUP LIMITEDCapital Goods###230,951###10.6-0.0###
55     ALBALBIDON LIMITEDMaterials0.5111,6336.397.3###12.8
56     ALEALEXANDERS SECURITIES LIMITEDDiversified Financials######-6.3###0.042######
57     ALHAUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITEDConsumer Services3.73######72.4######
58     ALKALKANE RESOURCES LIMITEDMaterials0.225######72.40.33###-3.8
59     ALLARISTOCRAT LEISURE LIMITEDConsumer Services###5,342,140-1.5###23.5######
60     ALNALINTA LIMITEDUtilities8.763,694,134###78.612.081.1###
61     ALOAUTO GROUP LIMITEDRetailing0.71######72.4######
62     ALRABERDEEN LEADERS LIMITEDDiversified Financials#########72.41.21######
63     ALSALESCO CORPORATION LIMITEDCapital Goods7.881,757,445###80.81.15###49.3
64     ALUALTIUM LIMITEDSoftware & Services0.32537,008######11.340.3###
65     ALZAUSTRALAND PROPERTY GROUPReal Estate1.77756,6721.7###4.48######
66     AMCAMCOR LIMITEDMaterials7.2512,161,426###72.415.93######
67     AMEALTO METALS LIMITEDMaterials######5.6###0.08###-9.5
68     AMGAUSMEX MINING GROUP LIMITEDMaterials0.0271,350###72.40.07###-2.7
69     AMHAMCIL LIMITEDDiversified Financials0.49######13.70.88###24.5
70     AMLAEON METALS LIMITEDMaterials0.52###6.197.00.2###-26.0
71     AMMAMCOM TELECOMMUNICATIONS LIMITEDTelecommunication Services###41,137-2.4###2.35###2.9
72     AMOAMBERTECH LIMITEDTechnology Hardware & Equipment#########72.40.14###-45.0
73     AMPAMP LIMITEDInsurance###49,503,394-0.827.7###42.3
74     AMUAMADEUS ENERGY LIMITEDEnergy0.71141,036-4.15.00.22###-35.5
75     ANCANGUS & COOTE (HOLDINGS) LIMITEDRetailing10.453,0230.5###7.25######
76     ANDANDEAN RESOURCES LIMITEDMaterials#########72.46.61######
77     ANEAUSPINE LIMITEDMaterials3.84######72.47-0.1-48.6
78     ANGAUSTIN ENGINEERING LIMITEDCapital Goods0.4######72.4###-12.5
79     ANMADVANCED MAGNESIUM LIMITEDMaterials###118,934-9.50.8######
80     ANNANSELL LIMITEDHealth Care Equipment & Services###2,776,208###79.54.6###
81     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals#########72.4###-9.0
82     ANXANADIS LIMITEDPharmaceuticals0.45523,155###7.50.15###-16.7
83     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks######0.2###2.38.6
84     AOEARROW ENERGY LIMITEDEnergy###35,072######4.68######
85     APAAPA GROUPUtilities3.53591,3840.9###8.650.2###
86     APEAP EAGERS LIMITEDRetailing###8,573###72.47.610.5###
87     APGAUSTPAC RESOURCES NLMaterials0.04329,325###72.40.010.00.0
88     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services3.42710,995###74.51.64######
89     APLANTIPODES GLOBAL INVESTMENT COMPANY LTDNot Applic#########72.4######
90     APNAPN NEWS & MEDIA LIMITEDMedia###2,386,157###77.92.81######
91     APVACCESS PROVIDERS LTDTelecommunication Services###3,999###10.70.16###111.4
92     APZASPEN GROUPReal Estate0.2255,513###72.41.060.00.0
93     AQLAQUACAROTENE LIMITEDHealth Care Equipment & Services0.0461,1382.2###0.040.0
94     AQPAQUARIUS PLATINUM LIMITEDMaterials5.24#########0.25######
95     ARAARIADNE AUSTRALIA LIMITEDCommercial & Professional Services0.3851,155###72.40.75###7.7
96     AREARGONAUT RESOURCES NLMaterials#########72.40.020.00.0
97     ARGARGO INVESTMENTS LIMITEDNot Applic5.43#########7.95######
98     ARMAURORA MINERALS LIMITEDMaterials0.26######72.40.04######
99     ARPARB CORPORATION LIMITEDAutomobiles & Components3.72###0.374.012.140.66.3
100     ARQARQ GROUP LIMITEDSoftware & Services1.75######95.51.6-0.0###
101     ARUARAFURA RESOURCES LIMITEDMaterials###12,212###72.40.13######
102     ARXARC EXPLORATION LIMITEDMaterials0.052###-1.914.70.51-0.2###
103     ASBAUSTAL LIMITEDCapital Goods############1.77###48.3
104     ASCADULTSHOP.COM LIMITEDRetailing0.059###-3.3###0.040.0
105     ASLAUSDRILL LIMITEDMaterials0.59#########2.27######
106     ASQASQ FINANCIAL GROUP LIMITEDDiversified Financials0.5######72.4######
107     ASVARGUS SOLUTIONS LIMITEDTechnology Hardware & Equipment0.17527,153###72.40.5839-5.9###
108     ASXASX LIMITEDDiversified Financials######0.5###54.492.29.4
109     ATGAUSTIN GROUP LIMITEDRetailing0.8421,420###72.40.38######
110     ATNASHBURTON MINERALS LIMITEDMaterials###7,250###72.400.00.0
111     ATPATLAS PEARLS LTDConsumer Durables & Apparel0.1754,725###72.40.030.00.0
112     ATRASTRON CORPORATION LIMITEDMaterials###41,513###17.4###-76.3
113     ATXAMPLIA THERAPEUTICS LIMITEDPharmaceuticals0.079193,547-3.76.3-0.0-15.2
114     ATZAPPETISE (HOLDINGS) LIMITEDClass Pend0.3458,953###72.400.0###
115     AUHAUSTCHINA HOLDINGS LIMITEDEnergy###484###72.40.35###-20.0
116     AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITEDDiversified Financials5.28######72.48.5######
117     AULAUSTAR GOLD LIMITEDMaterials0.02416,368###5.30###-20.0
118     AUMAUSTRALIAN MINING INVESTMENTS LIMITEDMaterials0.049######72.4######
119     AUNAUSTAR UNITED COMMUNICATIONS LIMITEDMedia0.88###-1.1###1.23######
120     AUOAUSTRAL COAL LIMITEDMaterials0.781,221,894###21.51###28.9
121     AUSAUSELECT LIMITEDMaterials######2.1###1.450.0
122     AUXAUSRON LIMITEDFood Beverage & Tobacco###10,250###72.40.085###-26.3
123     AUZAUSTRALIAN MINES LIMITEDMaterials###25,009-4.5###0.060.00.0
124     AVAAVA RISK GROUP LIMITEDTechnology Hardware & Equipment0.051###4.195.20.18######
125     AVEAEVUM LIMITEDHealth Care Equipment & Services1.56187,646-1.914.71.77######
126     AVJAVJENNINGS LIMITEDReal Estate######-1.222.30.72######
127     AVMANVIL MINING LIMITEDMaterials0.76183,019###72.40.32.8
128     AVOAVOCA RESOURCES LIMITEDMaterials###159,577-4.44.53.290.21.1
129     AVPACURON LIMITEDHealth Care Equipment & Services###9,125###9.90.017-0.0###
130     AVRAVATAR INDUSTRIES LIMITEDConsumer Durables & Apparel0.8199,6591.3###1.86###0.6
131     AVSAVASTRA SLEEP CENTRES LIMITEDHealth Care Equipment & Services0.51#########0.02-4.8-0.1
132     AVTAVT PLASMA LIMITEDPharmaceuticals###1,034###72.4-0.0-1.7
133     AVUAVFM LTDDiversified Financials0.5679,228######1.50.0###
134     AVVAAV LIMITEDMedia1.58501,306######1.230.2###
135     AVXAVEXA LIMITEDPharmaceuticals & Biotechnology0.259,484###72.40.03###-2.3
136     AWBAWB LIMITEDFood & Staples Retailing4.791,814,7652.489.81.505-6.7-0.7
137     AWCALUMINA LIMITEDMaterials######-0.5###2.45###154.0
138     AWEAWE LIMITEDEnergy1.82###-1.123.80.5-0.5###
139     AWLAWH CORPORATION LIMITEDFood Beverage & Tobacco###620###72.40.010.0
140     AWPARROW PHARMACEUTICALS LIMITEDPharmaceuticals & Biotechnology12.7###-0.8###0.1###
141     AXAAXA ASIA PACIFIC HOLDINGS LIMITEDInsurance######1.283.36.46######
142     AXIAXIOM PROPERTIES LIMITEDReal Estate0.024######72.40.0###
143     AXOAUROX RESOURCES LIMITEDMaterials0.1551,550###72.40.96-7.6###
144     AZAANZON AUSTRALIA LIMITEDEnergy0.54165,359###72.41.7750.41.3
145     AZRAZTEC RESOURCES LIMITEDMaterials0.185302,992###72.40.3-0.0-21.8
146     AZZANTARES ENERGY LIMITEDEnergy0.7227,958-2.89.00.0
147< B >BARBARRA RESOURCES LIMITEDMaterials0.056######72.4######
148     BASBASS OIL LIMITEDEnergy###143,013###72.4###-640.0
149     BAXBAXTER GROUP LIMITEDCommercial Services & Supplies5.722,176-1.617.96###64.0
150     BBBB DIGITAL LIMITEDTelecommunication Services0.53190,906-1.9###0.26###-6.6
151     BBGBILLABONG INTERNATIONAL LIMITEDConsumer Durables & Apparel######0.3######-29.9
152     BBLBRISBANE BRONCOS LIMITEDMedia###4,550###72.40.05.2
153     BCABAYCORP ADVANTAGE LIMITEDSoftware & Services######1.7###3.3416###15.2
154     BCDBCD RESOURCES NLMaterials0.431,799###72.40.0
155     BCLBUNJI CORPORATION LIMITEDEnergy0.175109,747#########-0.3
156     BDGBLACK DRAGON GOLD CORPMaterials0.89#########1.440.0
157     BDIBLINA MINERALS NLMaterials#########72.40.0
158     BDLBRANDRILL LIMITEDCapital Goods0.0885,949-2.212.10.125###13.5
159     BDMBIODIEM LIMITEDPharmaceuticals######-3.18.00.03###-31.5
160     BELBENTLEY CAPITAL LIMITEDDiversified Financials0.37544,813############
161     BENBENDIGO AND ADELAIDE BANK LIMITEDBanks9.861,087,645#########11.0
162     BERBASPER LTDAutomobiles & Components###4,958###72.4###-33.5
163     BGDBGD CORPORATION LTDMaterials#########72.40.0
164     BGFBALLARAT GOLDFIELDS NLMaterials###146,347###72.40.5###-4.3
165     BGNBRESAGEN LIMITEDPharmaceuticals######5.9