(FMG) FORTESCUE LTD Daily Prices Page 37...


Prev Section TOC    Company Info for FMG    Limits Next Section


Company Details for (FMG) FORTESCUE LTD

Listing Code FMG
Listing Name FORTESCUE LTD
GICS Sector Materials
ISIN Name FORTESCUE METALS GRP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FMG4


Maximum Price date available .. Thursday 28th May 2026
Latest price with VOLUME for FMG .. Thursday 28th May 2026

FMG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.23 3,250 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for FMG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 Next >>


End of day Prices (full format),

44 Days for (FMG) FORTESCUE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Feb-24 Mon ### ### 10.945 ### 52.9 52.9 0.0
2020-Feb-21 Fri ### ### ### 11.2 14,132,253 0 ### ### 0.8
2020-Feb-20 Thu 11.28 ### ### ### ### ### 0.0
2020-Feb-19 Wed 11.58 11.58 ### ### ### ### 0.0
2020-Feb-18 Tue ### 11.075 ### ### 78.9 78.9 0.0
2020-Feb-17 Mon ### ### ### ### 5,795,054 0 ### ### 0.0
2020-Feb-14 Fri ### ### ### ### ### ### 0.0
2020-Feb-13 Thu 11.21 11.28 ### ### ### ### 0.0
2020-Feb-12 Wed ### ### ### ### 13,556,947 0 16.6 16.6 0.0
2020-Feb-11 Tue ### ### 10.76 ### 11,259,384 60,575,485 84.5 84.5 0.0
2020-Feb-10 Mon 10.8 ### 10.49 10.85 11,779,256 ### 78.5 78.5 0.8
2020-Feb-07 Fri ### ### 10.76 10.85 18.8 18.8 0.8
2020-Feb-06 Thu 11.23 ### ### 11.22 13,636,283 0 34.1 34.1 ###
2020-Feb-05 Wed ### ### ### 11.21 25.0 25.0 ###
2020-Feb-04 Tue 10.89 11.21 10.77 ### 15,360,585 168,812,829 ### ### 0.0
2020-Feb-03 Mon ### ### 10.79 ### 80.1 80.1 0.0
2020-Jan-31 Fri 11.49 11.54 ### ### 25.8 25.8 0.0
2020-Jan-30 Thu ### ### ### 11.29 38.9 38.9 ###
2020-Jan-29 Wed ### 11.725 11.42 11.53 11,024,523 ### 23.0 23.0 ###
2020-Jan-28 Tue 11.5 11.76 ### 11.57 ### ### ###
2020-Jan-24 Fri 12.45 ### ### 12.48 20,639,251 0 74.4 74.4 ###
2020-Jan-23 Thu 12.86 12.87 12.44 12.53 15.8 15.8 ###
2020-Jan-22 Wed ### 12.81 ### ### ### ### 0.0
2020-Jan-21 Tue 11.8 ### 11.72 ### 88.8 88.8 0.0
2020-Jan-20 Mon 11.51 ### ### 11.83 ### ### 0.8
2020-Jan-17 Fri ### 11.43 ### 11.41 89.4 89.4 ###
2020-Jan-16 Thu 10.8 ### 10.77 ### 8,422,884 ### 83.8 83.8 0.0
2020-Jan-15 Wed ### ### 10.85 10.85 20.8 20.8 0.8
2020-Jan-14 Tue 10.81 ### 10.79 ### ### ### 0.0
2020-Jan-13 Mon ### 10.79 10.56 10.79 81.5 81.5 ###
2020-Jan-10 Fri 10.75 10.76 10.55 10.7 7,705,288 82,099,843 ### ### 0.8
2020-Jan-09 Thu 10.73 10.86 ### 10.82 9,425,324 ### 73.3 73.3 0.8
2020-Jan-08 Wed ### 10.78 10.49 ### ### ### 0.0
2020-Jan-07 Tue 10.8 10.825 ### ### 22.3 22.3 0.0
2020-Jan-06 Mon 10.74 10.77 10.55 10.77 9,998,928 106,588,572 ### ### ###
2020-Jan-03 Fri ### ### 10.75 10.75 13.0 13.0 0.8
2020-Jan-02 Thu ### 10.87 ### 10.78 80.8 80.8 0.8
2019-Dec-24 Tue 10.8 ### 10.8 ### ### ### 0.0
2019-Dec-23 Mon 10.88 ### 10.76 10.82 29.5 29.5 0.8
2019-Dec-20 Fri ### ### ### ### 20,270,982 0 ### ### 0.0
2019-Dec-19 Thu 10.76 ### 10.76 ### 10,850,076 ### ### ### 0.0
2019-Dec-16 Mon 10.8 10.88 ### 10.81 63.6 63.6 0.8
2019-Dec-13 Fri ### 10.8 10.625 10.72 ### ### 0.8
2019-Dec-12 Thu 10.46 10.52 ### 10.51 12,767,757 ### 77.8 77.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 Next >>

Server processing from 2026-05-30 02:55:10 thru 2026-05-30 02:55:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000