(FMG) FORTESCUE LTD Daily Prices Page 41...


Prev Section TOC    Company Info for FMG    Limits Next Section


Company Details for (FMG) FORTESCUE LTD

Listing Code FMG
Listing Name FORTESCUE LTD
GICS Sector Materials
ISIN Name FORTESCUE METALS GRP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FMG4


Maximum Price date available .. Tuesday 26th May 2026
Latest price with VOLUME for FMG .. Tuesday 26th May 2026

FMG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.23 3,250 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for FMG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 Next >>


End of day Prices (full format),

44 Days for (FMG) FORTESCUE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Jun-05 Wed ### ### ### ### 8,041,687 0 29.6 29.6 0.0
2019-Jun-04 Tue 7.77 ### 7.77 7.81 11,052,749 42,939,929 ### ### 0.6
2019-Jun-03 Mon ### ### ### 7.76 ### ### 0.6
2019-May-31 Fri ### 8.085 ### ### 16,627,882 ### ### ### 0.0
2019-May-30 Thu 8.2 8.22 ### ### 18,919,141 ### 12.7 12.7 0.0
2019-May-29 Wed 8.49 8.52 8.27 8.29 14,846,022 124,632,354 ### ### 0.6
2019-May-28 Tue ### 8.72 8.44 8.46 31,970,154 274,303,921 ### ### 0.6
2019-May-27 Mon ### 8.48 ### 8.45 17,797,544 75,461,586 ### ### ###
2019-May-24 Fri 8.25 ### ### 8.22 14,279,149 0 34.4 34.4 0.6
2019-May-23 Thu ### 8.53 ### ### 17,433,380 ### ### ### 0.0
2019-May-22 Wed 8.25 ### ### 8.27 21,214,920 0 ### ### ###
2019-May-21 Tue ### ### 8.88 9 20,781,723 92,270,850 ### ### 0.6
2019-May-20 Mon ### ### ### 9.22 ### ### 0.7
2019-May-17 Fri ### ### ### ### 92.1 92.1 0.0
2019-May-16 Thu 8.21 8.43 ### 8.4 18,114,984 76,354,657 ### ### ###
2019-May-15 Wed 8.25 8.27 ### ### 17,479,523 72,277,827 17.6 17.6 0.0
2019-May-14 Tue 7.48 ### 7.445 ### ### ### 0.0
2019-May-13 Mon 7.57 7.59 7.445 7.53 7,215,740 54,244,325 31.9 31.9 0.5
2019-May-10 Fri 7.52 ### 7.4 7.54 71.1 71.1 0.5
2019-May-09 Thu 7.57 7.57 7.4 7.46 17.7 17.7 0.5
2019-May-08 Wed 7.47 7.58 7.4 7.49 12,319,029 92,269,527 ### ### ###
2019-May-07 Tue 7.52 7.655 ### ### 19,162,659 73,345,077 ### ### 0.0
2019-May-06 Mon ### ### ### ### 80.0 80.0 0.0
2019-May-03 Fri ### ### ### ### 7,265,278 0 82.2 82.2 0.0
2019-May-02 Thu ### ### ### ### 78.6 78.6 0.0
2019-May-01 Wed 7.23 ### 7.22 ### 10,047,387 ### ### ### 0.0
2019-Apr-30 Tue 7.25 7.27 ### ### 23.7 23.7 0.0
2019-Apr-29 Mon 7.25 ### 7.2 7.25 ### ### 0.5
2019-Apr-26 Fri 7.41 7.44 ### ### 27,961,685 ### 12.2 12.2 0.0
2019-Apr-24 Wed 7.79 7.79 ### ### 13.4 13.4 0.0
2019-Apr-23 Tue 7.59 7.755 7.575 7.74 13,871,042 ### 84.7 84.7 0.6
2019-Apr-18 Thu 7.43 7.58 ### 7.48 79.6 79.6 0.5
2019-Apr-17 Wed 7.7 7.7 ### 7.43 34,980,641 ### ### ### ###
2019-Apr-16 Tue ### 8.2 ### ### 12,257,581 50,256,082 28.7 28.7 0.0
2019-Apr-15 Mon ### 8.24 ### ### ### ### 0.0
2019-Apr-12 Fri ### ### ### ### 23,465,826 0 ### ### 0.0
2019-Apr-11 Thu ### 8.2 ### ### ### ### 0.0
2019-Apr-10 Wed ### ### ### ### ### ### 0.0
2019-Apr-09 Tue ### 8.23 ### ### ### ### 0.0
2019-Apr-08 Mon 7.87 ### 7.84 8 83.5 83.5 ###
2019-Apr-05 Fri ### 7.85 7.59 7.78 ### ### 0.6
2019-Apr-04 Thu 7.73 7.755 7.57 7.7 21,406,254 164,025,421 31.2 31.2 0.6
2019-Apr-03 Wed 7.8 7.89 ### 7.79 14,543,151 ### 32.1 32.1 ###
2019-Apr-02 Tue 7.55 7.86 7.55 ### 31,296,422 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 Next >>

Server processing from 2026-05-27 09:52:47 thru 2026-05-27 09:52:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000