(FMG) FORTESCUE LTD Daily Prices Page 78...


Prev Section TOC    Company Info for FMG    Limits Next Section


Company Details for (FMG) FORTESCUE LTD

Listing Code FMG
Listing Name FORTESCUE LTD
GICS Sector Materials
ISIN Name FORTESCUE METALS GRP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FMG4


Maximum Price date available .. Thursday 28th May 2026
Latest price with VOLUME for FMG .. Thursday 28th May 2026

FMG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.23 3,250 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for FMG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 Next >>


End of day Prices (full format),

40 Days for (FMG) FORTESCUE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Dec-24 Tue 5.77 5.77 ### ### 13.5 13.5 0.0
2013-Dec-23 Mon 5.77 ### 5.685 5.74 6,943,187 ### 23.6 23.6 0.4
2013-Dec-20 Fri 5.77 5.82 5.7 5.73 16,351,385 94,183,977 23.0 23.0 ###
2013-Dec-19 Thu ### 5.77 ### 5.75 80.6 80.6 ###
2013-Dec-18 Wed 5.55 ### 5.53 ### ### ### 0.0
2013-Dec-17 Tue 5.45 5.53 5.44 5.52 ### ### 0.4
2013-Dec-16 Mon ### 5.43 ### ### 10,030,745 27,233,472 ### ### 0.0
2013-Dec-13 Fri ### 5.44 5.22 ### 17,204,328 ### ### ### 0.0
2013-Dec-12 Thu 5.55 5.58 ### ### ### ### 0.0
2013-Dec-11 Wed ### ### 5.51 ### 10,012,846 ### 72.3 72.3 0.0
2013-Dec-10 Tue 5.73 5.77 ### ### 11,301,724 32,605,473 22.9 22.9 0.0
2013-Dec-09 Mon 5.75 5.76 ### 5.72 5,683,025 ### 35.7 35.7 0.4
2013-Dec-06 Fri ### 5.71 ### ### 10,618,042 ### 70.5 70.5 0.0
2013-Dec-05 Thu 5.75 5.76 ### ### 32.1 32.1 0.0
2013-Dec-04 Wed 5.46 ### 5.46 ### 20,048,373 54,732,058 ### ### 0.0
2013-Dec-03 Tue 5.56 ### 5.46 5.47 15,725,679 ### ### ### ###
2013-Dec-02 Mon 5.73 5.75 5.55 5.57 ### ### 0.4
2013-Nov-29 Fri ### 5.72 ### ### 32.0 32.0 0.0
2013-Nov-28 Thu ### 5.72 ### ### ### ### 0.0
2013-Nov-27 Wed 5.72 5.77 ### ### 27.7 27.7 0.0
2013-Nov-26 Tue 5.8 5.8 5.73 5.74 10,761,720 ### ### ### 0.4
2013-Nov-25 Mon 5.82 5.88 5.79 5.82 75.0 75.0 0.4
2013-Nov-22 Fri 5.75 5.86 5.75 5.78 7,575,184 43,973,943 73.3 73.3 0.4
2013-Nov-21 Thu 5.75 5.83 5.73 5.75 ### ### ###
2013-Nov-20 Wed 5.84 5.85 5.78 5.79 8,195,088 ### ### ### ###
2013-Nov-19 Tue 5.87 ### 5.82 5.88 7,874,384 22,914,457 ### ### 0.4
2013-Nov-18 Mon 5.87 ### 5.82 5.89 ### ### ###
2013-Nov-15 Fri 5.83 5.84 5.74 5.84 63.8 63.8 0.4
2013-Nov-14 Thu 5.82 ### 5.78 5.82 67.3 67.3 0.4
2013-Nov-13 Wed ### 5.78 5.56 5.77 91.3 91.3 0.4
2013-Nov-12 Tue 5.5 ### 5.49 ### ### ### 0.0
2013-Nov-11 Mon 5.55 5.59 5.44 5.44 21.8 21.8 0.4
2013-Nov-08 Fri 5.5 5.5 ### 5.46 124,705,081 342,938,972 ### ### ###
2013-Nov-07 Thu 5.8 5.875 ### 5.7 21,510,042 63,185,748 19.4 19.4 0.4
2013-Nov-06 Wed ### 5.84 5.57 5.84 26,513,242 151,258,045 ### ### 0.4
2013-Nov-05 Tue 5.4 5.58 ### 5.53 88.6 88.6 ###
2013-Nov-04 Mon 5.25 ### 5.23 ### 12,211,288 ### ### ### 0.0
2013-Nov-01 Fri 5.2 5.2 ### ### 30.6 30.6 0.0
2013-Oct-31 Thu 5.25 ### 5.21 5.21 ### ### 0.4
2013-Oct-30 Wed ### ### 5.23 ### 18,955,522 ### 24.6 24.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 Next >>

Server processing from 2026-05-30 03:20:45 thru 2026-05-30 03:20:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000