Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Sep-27 07:50:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FNC) FOUNDATION HEALTH. Daily Prices Page 4...

     Prev Section TOC    Company Info for FNC    Limits Next Section


Company Details for (FNC) FOUNDATION HEALTH.

Listing Code FNC
Listing Name FOUNDATION HEALTH.
GICS Sector
ISIN Name FOUNDATION HEALTH.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FNC1


Maximum Price date available .. Thursday 25th September 2025
Latest price with VOLUME for FNC .. Tuesday 6th August 2002

FNC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.76 180,640,022 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FNC    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (FNC) FOUNDATION HEALTH.
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1996-Dec-09 Mon ### 0.72 ### 0.72 4,468,728 1,608,742 ### ### ###
1996-Dec-06 Fri ### ### 0.49 0.54 7,546,978 ### ### ### 0.0
1996-Dec-05 Thu 0.953 ### 0.59 ### ### ### 0.0
1996-Dec-04 Wed 0.957 1.051 0.87 ### 5,649,876 ### ### ### 0.0
1996-Dec-03 Tue ### 1.425 ### ### 0.3 0.3 0.0
1996-Dec-02 Mon ### 1.52 ### ### 3,217,575 2,445,357 ### ### 0.0
1996-Nov-29 Fri 1.186 ### ### ### 2,847,959 0 98.6 98.6 0.0
1996-Nov-28 Thu ### 1.2 ### ### 2,997,759 1,798,655 ### ### 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue 1.089 ### 1 ### 10.5 10.5 0.0
1996-Nov-25 Mon ### ### ### ### 1,276,124 0 84.1 84.1 0.0
1996-Nov-22 Fri ### ### ### ### 97.6 97.6 0.0
1996-Nov-21 Thu 0.982 ### ### ### 8.7 8.7 0.0
1996-Nov-20 Wed ### ### ### ### 1,266,380 0 ### ### 0.0
1996-Nov-19 Tue 1.084 1.087 ### ### 1,817,582 987,855 0.6 0.6 0.0
1996-Nov-18 Mon ### ### 1 ### 8.1 8.1 0.0
1996-Nov-15 Fri ### 1 ### ### 97.7 97.7 0.0
1996-Nov-14 Thu 0.87 ### 0.86 ### 1,442,249 ### 91.2 91.2 0.0
1996-Nov-13 Wed 0.877 0.877 0.83 0.86 ### ### ###
1996-Nov-12 Tue ### ### 0.87 0.87 1,951,987 ### 9.3 9.3 0.1
1996-Nov-11 Mon ### ### 0.846 0.86 1,808,981 ### 19.1 19.1 ###
1996-Nov-07 Thu ### 0.77 ### 0.77 99.8 99.8 0.1
1996-Nov-06 Wed 0.678 0.7 ### ### ### ### 0.0
1996-Nov-05 Tue ### ### ### ### ### ### 0.0
1996-Nov-04 Mon 0.59 ### 0.59 ### ### ### 0.0
1996-Nov-01 Fri ### ### 0.59 0.59 14.1 14.1 0.0
1996-Oct-31 Thu ### ### 0.57 0.59 7.1 7.1 0.0
1996-Oct-30 Wed ### ### 0.59 0.59 ### ### 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### 226,156 0 ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### ### ### 0.0
1996-Oct-22 Tue ### ### ### ### ### ### 0.0
1996-Oct-21 Mon ### ### ### ### 16.0 16.0 0.0
1996-Oct-18 Fri ### ### ### ### ### ### 0.0
1996-Oct-17 Thu ### ### ### ### 14.8 14.8 0.0
1996-Oct-16 Wed ### ### ### ### 7.8 7.8 0.0
1996-Oct-15 Tue ### ### ### ### 4.4 4.4 0.0
1996-Oct-14 Mon 0.651 ### ### ### 24.0 24.0 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### ### ### 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### 83.5 83.5 0.0
1996-Oct-03 Thu 0.59 ### 0.58 ### 85.4 85.4 0.0
1996-Oct-02 Wed ### ### 0.58 0.59 ### ### 0.0
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon ### ### ### ### ### ### 0.0
1996-Sep-27 Fri ### ### ### ### 6.3 6.3 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed 0.641 ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 94.2 94.2 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### 13.1 13.1 0.0
1996-Sep-18 Wed ### ### ### ### 19.7 19.7 0.0
1996-Sep-17 Tue ### ### ### ### 7.7 7.7 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri 0.646 ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### 3.2 3.2 0.0
1996-Sep-11 Wed 0.7 0.7 ### ### ### ### 0.0
1996-Sep-10 Tue ### 0.72 ### ### 12.5 12.5 0.0
1996-Sep-09 Mon 0.675 0.7 ### ### 91.8 91.8 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu 0.649 ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### 95.7 95.7 0.0
1996-Sep-03 Tue 0.56 0.57 0.56 0.56 78.0 78.0 ###
1996-Sep-02 Mon 0.58 0.58 0.56 0.57 ### ### ###
1996-Aug-30 Fri 0.59 0.59 0.58 0.59 ### ### 0.0
1996-Aug-29 Thu ### ### 0.59 0.59 ### ### 0.0
1996-Aug-28 Wed ### ### ### ### 5.7 5.7 0.0
1996-Aug-27 Tue 0.583 ### 0.57 ### 98.7 98.7 0.0
1996-Aug-26 Mon 0.58 0.59 0.57 0.57 ### ### ###
1996-Aug-23 Fri ### ### 0.57 0.58 0.9 0.9 ###
1996-Aug-22 Thu ### ### ### ### 3.9 3.9 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### 0.689 ### ### ### ### 0.0
1996-Aug-16 Fri 0.55 ### 0.55 ### ### ### 0.0
1996-Aug-15 Thu 0.529 0.57 0.529 0.55 92.6 92.6 ###
1996-Aug-14 Wed 0.51 0.52 0.51 0.51 ### ### ###
1996-Aug-13 Tue ### 0.5 ### 0.5 ### ### 0.0
1996-Aug-12 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
1996-Aug-09 Fri 0.49 0.49 0.48 0.48 11.2 11.2 0.0
1996-Aug-08 Thu 0.49 0.5 0.49 0.49 69.9 69.9 ###
1996-Aug-07 Wed 0.47 0.48 0.47 0.48 ### ### 0.0
1996-Aug-06 Tue 0.48 0.49 0.47 0.48 ### ### 0.0
1996-Aug-05 Mon 0.47 0.48 0.45 0.48 88.7 88.7 0.0
1996-Aug-02 Fri 0.49 0.49 0.45 0.46 1.9 1.9 0.0
1996-Aug-01 Thu ### 0.5 0.49 0.5 ### ### 0.0
1996-Jul-31 Wed 0.5 0.5 0.49 0.5 ### ### 0.0
1996-Jul-30 Tue 0.49 0.5 0.49 0.5 91.3 91.3 0.0
1996-Jul-29 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
1996-Jul-26 Fri 0.51 0.51 0.5 0.5 10.7 10.7 0.0
1996-Jul-25 Thu 0.53 0.53 0.49 0.49 ### ### ###
1996-Jul-24 Wed 0.53 0.54 0.5 0.54 ### ### 0.0
1996-Jul-23 Tue 0.55 0.55 0.52 0.53 5.9 5.9 0.0
1996-Jul-22 Mon 0.54 0.55 0.52 0.55 ### ### ###
1996-Jul-19 Fri ### 0.54 0.5 0.53 ### ### 0.0
1996-Jul-18 Thu 0.51 0.51 0.46 0.5 9.7 9.7 0.0
1996-Jul-17 Wed 0.55 0.55 0.5 0.52 ### ### 0.0
1996-Jul-16 Tue 0.587 0.59 0.53 0.55 ### ### ###
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri 0.642 0.642 ### ### 3.2 3.2 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### ### ### 0.0
1996-Jul-08 Mon ### ### ### ### 11.6 11.6 0.0
1996-Jul-05 Fri ### ### ### ### ### ### 0.0
1996-Jul-04 Thu ### ### ### ### 86.7 86.7 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 84.2 84.2 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-27 07:50:15 thru 2025-09-27 07:50:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000