(FPA) FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED Daily Prices Page 5...
TOC    Company Info for FPA    Limits
Company Details for (FPA) FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED
Listing Code
| FPA
|
Listing Name
| FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED
|
GICS Sector
| Consumer Durables & Apparel
|
ISIN Name
| FISHER & PAYKEL APP.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| NZFPAE0001S2 |
Maximum Price date available .. Thursday 2nd May 2024 Latest price with VOLUME for FPA .. Thursday 22nd November 2012
FPA is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.25
| 1
| ### |
MAX
| 13.22
| ###
| 99.2 |
| |
Limits    Full Scrollable Formatted Daily Prices for FPA    Bottom
End of day Prices (full format), 600 Days for (FPA) FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2003-Jun-03 Tue
| ###
| ###
| 10.7
| 10.8
| 7,440
| ###
| 23.6
| 23.6
| ### |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 11,785
| 0
| 75.4
| 75.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2003-May-29 Thu
| ###
| 10.5
| ###
| 10.5
|
|
| ###
| ###
| 0.8 |
2003-May-28 Wed
| 9.85
| 9.85
| 9.7
| 9.7
|
|
| 21.7
| 21.7
| 0.7 |
2003-May-27 Tue
| ###
| 9.85
| ###
| 9.85
| 2,750
| 13,543
| 88.0
| 88.0
| ### |
2003-May-26 Mon
| 9.7
| 9.7
| 9.7
| 9.7
| 0
|
|
|
| 0.7 |
2003-May-23 Fri
| 9.7
| 9.7
| 9.7
| 9.7
|
|
| ###
| ###
| 0.7 |
2003-May-22 Thu
| 9.7
| 9.7
| 9.7
| 9.7
|
|
| ###
| ###
| 0.7 |
2003-May-21 Wed
| 9.7
| 9.7
| 9.7
| 9.7
|
|
| ###
| ###
| 0.7 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| 9.49
| ###
| 9.49
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-15 Thu
| 9.47
| 9.48
| 9.47
| 9.48
|
|
| 75.4
| 75.4
| 0.7 |
2003-May-14 Wed
| 9.45
| 9.45
| 9.45
| 9.45
|
|
| ###
| ###
| 0.7 |
2003-May-13 Tue
| ###
| ###
| 9.55
| 9.55
|
|
| ###
| ###
| 0.7 |
2003-May-12 Mon
| 9.52
| 9.52
| 9.52
| 9.52
| 53
| ###
| 69.3
| 69.3
| ### |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| 9.57
| ###
| 9.57
| ###
| 5,544
| 26,528
| 83.8
| 83.8
| 0.0 |
2003-May-07 Wed
| 9.8
| 9.8
| 9.5
| 9.5
| 8,457
| ###
| ###
| ###
| 0.7 |
2003-May-06 Tue
| 9.5
| 9.55
| 9.5
| 9.55
| 644
| ###
| ###
| ###
| 0.7 |
2003-May-05 Mon
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2003-May-02 Fri
| 9.84
| 9.84
| 9.5
| 9.5
|
|
| 11.1
| 11.1
| 0.7 |
2003-May-01 Thu
| ###
| ###
| 9.51
| 9.51
| 348
| 1,654
| ###
| ###
| ### |
2003-Apr-30 Wed
| 9.5
| ###
| 9.5
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| 9.8
| 9.8
| 9.8
| 9.8
| 0
|
|
|
| 0.7 |
2003-Apr-28 Mon
| 9.8
| 9.8
| 9.8
| 9.8
|
|
| ###
| ###
| 0.7 |
2003-Apr-24 Thu
| 9.72
| 9.72
| 9.72
| 9.72
| 0
|
|
|
| 0.7 |
2003-Apr-23 Wed
| 9.72
| 9.72
| 9.72
| 9.72
|
|
| ###
| ###
| 0.7 |
2003-Apr-22 Tue
| ###
| ###
| 9.5
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 6,744
| 0
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| 9.5
| ###
| 9.5
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2003-Apr-11 Fri
| 9.27
| 9.27
| 9.27
| 9.27
|
|
| 72.1
| 72.1
| 0.7 |
2003-Apr-10 Thu
| 9.22
| 9.22
| 9.22
| 9.22
| 248
| 2,286
| 63.9
| 63.9
| 0.7 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2003-Apr-07 Mon
| 9.29
| ###
| 9.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| 8.7
| ###
| 8.7
|
|
| 75.4
| 75.4
| ### |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 105,088
| 0
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| 8.72
| ###
| 8.72
| 7,244
| 31,583
| ###
| ###
| 0.6 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 6,125
| 0
| 7.0
| 7.0
| 0.0 |
2003-Mar-26 Wed
| 8.89
| 8.89
| 8.89
| 8.89
| 0
|
|
|
| ### |
2003-Mar-25 Tue
| 8.89
| 8.89
| 8.89
| 8.89
| 550
| 4,889
| ###
| ###
| ### |
2003-Mar-24 Mon
| 8.89
| ###
| 8.89
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 1,655
| 0
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| 8.5
| 8.5
| 8.5
| 8.5
| 0
|
|
|
| 0.6 |
2003-Mar-18 Tue
| 8.5
| 8.5
| 8.5
| 8.5
| 770
| 6,545
| 62.8
| 62.8
| 0.6 |
2003-Mar-17 Mon
| 8.5
| 8.5
| 8.5
| 8.5
| 248
| ###
| 77.8
| 77.8
| 0.6 |
2003-Mar-14 Fri
| 8.5
| 8.5
| 8.5
| 8.5
| 248
| ###
| 69.1
| 69.1
| 0.6 |
2003-Mar-13 Thu
| 8.5
| 8.5
| 8.5
| 8.5
| 248
| ###
| 78.7
| 78.7
| 0.6 |
2003-Mar-12 Wed
| 8.7
| 8.7
| 8.7
| 8.7
| 19,027
| ###
| ###
| ###
| ### |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 259,026
| 0
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| 79.7
| 79.7
| 0.6 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| 8.89
| 8.89
|
|
| ###
| ###
| ### |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| 8.87
| 8.87
| 8.87
| 8.87
|
|
| 76.7
| 76.7
| ### |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 161,275
| 0
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2003-Feb-21 Fri
| 9.23
| 9.23
| ###
| 9.22
|
|
| 32.4
| 32.4
| 0.7 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2003-Feb-19 Wed
| 9.4
| 9.4
| 9.25
| 9.25
| 55
| ###
| 15.7
| 15.7
| ### |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| 9.5
| ###
| 9.5
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| 9.55
| 9.77
| 9.55
| 9.77
|
|
| 91.1
| 91.1
| 0.7 |
2003-Feb-07 Fri
| 9.4
| 9.45
| 9.4
| 9.45
| 3,248
| ###
| ###
| ###
| 0.7 |
2003-Feb-06 Thu
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| 81.1
| 81.1
| 0.7 |
2003-Feb-05 Wed
| 9.51
| 9.51
| 9.5
| 9.5
|
|
| ###
| ###
| 0.7 |
2003-Feb-04 Tue
| ###
| 9.5
| ###
| 9.5
| 2,748
| 13,053
| ###
| ###
| 0.7 |
2003-Feb-03 Mon
| 9.25
| 9.25
| 9.25
| 9.25
|
|
| ###
| ###
| ### |
2003-Jan-31 Fri
| 9.2
| 9.2
| 9.2
| 9.2
| 744
| 6,844
| ###
| ###
| 0.7 |
2003-Jan-30 Thu
| 9.4
| 9.4
| 9.4
| 9.4
|
|
| 71.2
| 71.2
| ### |
2003-Jan-29 Wed
| 9.2
| 9.2
| 9.2
| 9.2
|
|
| ###
| ###
| 0.7 |
2003-Jan-28 Tue
| ###
| ###
| 9.25
| 9.25
|
|
| ###
| ###
| ### |
2003-Jan-24 Fri
| 9.25
| 9.25
| 9.25
| 9.25
|
|
| 73.9
| 73.9
| ### |
2003-Jan-23 Thu
| 9.21
| 9.21
| 9.21
| 9.21
| 0
|
|
|
| 0.7 |
2003-Jan-22 Wed
| 9.2
| 9.21
| 9.2
| 9.21
|
|
| 77.7
| 77.7
| 0.7 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| 9.2
| 9.2
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2003-Jan-16 Thu
| 9
| ###
| 9
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2003-Jan-14 Tue
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2003-Jan-13 Mon
| ###
| ###
| 9
| 9
|
|
| 22.7
| 22.7
| 0.6 |
2003-Jan-10 Fri
| 9.2
| 9.2
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 820
| 0
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2003-Jan-03 Fri
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| 68.0
| 68.0
| 0.7 |
2003-Jan-02 Thu
| 9.25
| 9.25
| 9.25
| 9.25
| 0
|
|
|
| ### |
2002-Dec-31 Tue
| 9.25
| 9.25
| 9.25
| 9.25
| 1,375
| ###
| 66.4
| 66.4
| ### |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 550
| 0
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| 9.25
| 9.25
| 9.25
| 9.25
| 3,321
| ###
| 70.7
| 70.7
| ### |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 9,550
| 0
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| 9
| 9
| 9
| 9
| 14,345
| ###
| 67.1
| 67.1
| 0.6 |
2002-Dec-19 Thu
| 9.25
| 9.25
| 9
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| 75.2
| 75.2
| 0.7 |
2002-Dec-17 Tue
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2002-Dec-16 Mon
| 9.4
| 9.5
| 9.4
| 9.5
| 2,925
| 27,641
| 82.6
| 82.6
| 0.7 |
2002-Dec-13 Fri
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| 69.2
| 69.2
| 0.7 |
2002-Dec-12 Thu
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| 72.4
| 72.4
| 0.7 |
2002-Dec-11 Wed
| 9.5
| 9.5
| 9.5
| 9.5
| 15,871
| 150,774
| 81.4
| 81.4
| 0.7 |
2002-Dec-10 Tue
| 9.25
| 9.25
| 9.25
| 9.25
| 0
|
|
|
| ### |
2002-Dec-09 Mon
| 9.25
| 9.25
| 9.25
| 9.25
| 0
|
|
|
| ### |
2002-Dec-06 Fri
| 9.25
| 9.25
| 9.25
| 9.25
|
|
| 72.8
| 72.8
| ### |
2002-Dec-05 Thu
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| ###
| ###
| 0.7 |
2002-Dec-04 Wed
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| 79.7
| 79.7
| 0.7 |
2002-Dec-03 Tue
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| 76.7
| 76.7
| 0.7 |
2002-Dec-02 Mon
| 9.42
| 9.42
| 9.42
| 9.42
| 0
|
|
|
| 0.7 |
2002-Nov-29 Fri
| 9.42
| 9.42
| 9.42
| 9.42
|
|
| 67.0
| 67.0
| 0.7 |
2002-Nov-28 Thu
| 9.42
| 9.5
| 9.42
| 9.42
|
|
| 70.6
| 70.6
| 0.7 |
2002-Nov-27 Wed
| 9.4
| 9.4
| 9.2
| 9.25
|
|
| ###
| ###
| ### |
2002-Nov-26 Tue
| 9.41
| 9.5
| 9.41
| 9.5
|
|
| 80.6
| 80.6
| 0.7 |
2002-Nov-25 Mon
| ###
| 9.4
| ###
| ###
| 5,775
| 27,142
| ###
| ###
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| 9.4
| 9.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 9.2
| 9.2
| 9.2
| 9.2
| 340
| 3,127
| ###
| ###
| 0.7 |
2002-Nov-15 Fri
| 9.45
| 9.45
| 9.4
| 9.4
| 925
| ###
| 25.6
| 25.6
| ### |
2002-Nov-14 Thu
| 9.46
| 9.59
| 9.45
| 9.59
|
|
| ###
| ###
| 0.7 |
2002-Nov-13 Wed
| 9.45
| 9.55
| 9.45
| 9.47
| 8,625
| ###
| ###
| ###
| ### |
2002-Nov-12 Tue
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2002-Nov-11 Mon
| ###
| ###
| 9.5
| 9.5
|
|
| 33.1
| 33.1
| 0.7 |
2002-Nov-08 Fri
| ###
| 9.81
| 9.5
| 9.8
| 3,250
| 31,378
| 89.3
| 89.3
| 0.7 |
2002-Nov-07 Thu
| 9.7
| 9.7
| 9.7
| 9.7
| 0
|
|
|
| 0.7 |
2002-Nov-06 Wed
| 9.7
| 9.7
| ###
| 9.7
|
|
| ###
| ###
| 0.7 |
2002-Nov-05 Tue
| 9.8
| 9.8
| 9.8
| 9.8
| 45
| 441
| ###
| ###
| 0.7 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| 9.5
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| 9.53
| ###
| 9.53
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 1,650
| 0
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| 9.26
| 9.26
| 9.26
| 9.26
|
|
| 73.4
| 73.4
| ### |
2002-Oct-25 Fri
| 9.26
| 9.26
| 9.26
| 9.26
| 3,774
| 34,947
| ###
| ###
| ### |
2002-Oct-24 Thu
| 9.2
| 9.2
| 9.2
| 9.2
|
|
| ###
| ###
| 0.7 |
2002-Oct-23 Wed
| ###
| 9.5
| 9.2
| 9.2
| 6,050
| ###
| ###
| ###
| 0.7 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 1,140
| 0
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| 8.8
| 8.8
| 8.8
| 8.8
|
|
| 79.1
| 79.1
| 0.6 |
2002-Oct-18 Fri
| ###
| 8.8
| ###
| 8.8
|
|
| 88.1
| 88.1
| 0.6 |
2002-Oct-17 Thu
| 8.75
| 8.75
| 8.55
| 8.55
|
|
| 13.0
| 13.0
| ### |
2002-Oct-16 Wed
| 8.78
| 8.78
| 8.78
| 8.78
| 0
|
|
|
| 0.6 |
2002-Oct-15 Tue
| 8.78
| 8.78
| 8.78
| 8.78
|
|
| ###
| ###
| 0.6 |
2002-Oct-14 Mon
| 8.5
| 8.78
| 8.5
| 8.78
| 8,050
| 69,552
| 92.6
| 92.6
| 0.6 |
2002-Oct-11 Fri
| 8.5
| 8.5
| 8.5
| 8.5
| 550
| 4,675
| 74.5
| 74.5
| 0.6 |
2002-Oct-10 Thu
| 8.4
| 8.5
| 8.4
| 8.5
|
|
| 79.3
| 79.3
| 0.6 |
2002-Oct-09 Wed
| 8.59
| 8.59
| 8.4
| 8.4
| 2,050
| ###
| 20.0
| 20.0
| ### |
2002-Oct-08 Tue
| 8.56
| 8.56
| 8.56
| 8.56
| 0
|
|
|
| ### |
2002-Oct-07 Mon
| ###
| ###
| 8.56
| 8.56
| 550
| 2,354
| 39.2
| 39.2
| ### |
2002-Oct-04 Fri
| ###
| 8.55
| ###
| 8.55
|
|
| 87.4
| 87.4
| ### |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| 8.55
| 8.55
| ###
| ###
| 440
| 1,881
| 15.1
| 15.1
| 0.0 |
2002-Sep-27 Fri
| 8.55
| 8.55
| 8.55
| 8.55
| 275
| 2,351
| 69.5
| 69.5
| ### |
2002-Sep-26 Thu
| 8.55
| 8.8
| 8.55
| 8.8
| 670
| ###
| ###
| ###
| 0.6 |
2002-Sep-25 Wed
| ###
| 8.75
| ###
| 8.7
| 2,942
| 12,871
| ###
| ###
| ### |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 550
| 0
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2002-Sep-19 Thu
| 9
| 9
| 9
| 9
|
|
| 79.1
| 79.1
| 0.6 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| 9
| ###
| 9
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| 8.75
| 8.8
| 8.75
| 8.8
|
|
| ###
| ###
| 0.6 |
2002-Sep-13 Fri
| 8.75
| 8.75
| 8.75
| 8.75
| 0
|
|
|
| 0.6 |
2002-Sep-12 Thu
| 8.75
| 8.75
| 8.75
| 8.75
|
|
| 76.3
| 76.3
| 0.6 |
2002-Sep-11 Wed
| 8.75
| 8.75
| 8.75
| 8.75
|
|
| 66.6
| 66.6
| 0.6 |
2002-Sep-10 Tue
| 8.75
| 8.75
| 8.75
| 8.75
|
|
| 77.4
| 77.4
| 0.6 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 285,248
| 0
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| 8.5
| 8.5
| 8.5
| 8.5
| 248
| ###
| ###
| ###
| 0.6 |
2002-Sep-05 Thu
| 8.5
| 8.5
| 8.5
| 8.5
| 0
|
|
|
| 0.6 |
2002-Sep-04 Wed
| 8.7
| 8.7
| 8.5
| 8.5
|
|
| 16.4
| 16.4
| 0.6 |
2002-Sep-03 Tue
| 8.5
| 8.79
| 8.5
| 8.79
|
|
| ###
| ###
| 0.6 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 8.5
| ###
| 8.5
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2002-Aug-29 Thu
| 8.4
| 8.4
| 8.4
| 8.4
|
|
| ###
| ###
| ### |
2002-Aug-28 Wed
| 8.4
| 8.4
| 8.4
| 8.4
|
|
| 72.3
| 72.3
| ### |
2002-Aug-27 Tue
| 8.5
| 8.5
| 8.4
| 8.4
| 4,284
| ###
| 24.4
| 24.4
| ### |
2002-Aug-26 Mon
| 8.5
| 8.5
| 8.5
| 8.5
| 9,284
| ###
| ###
| ###
| 0.6 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| 8.49
| 8.5
| 8.49
| 8.5
|
|
| 70.9
| 70.9
| 0.6 |
2002-Aug-21 Wed
| 8.45
| 8.49
| 8.45
| 8.49
|
|
| 75.5
| 75.5
| ### |
2002-Aug-20 Tue
| 8.4
| 8.4
| 8.4
| 8.4
| 0
|
|
|
| ### |
2002-Aug-19 Mon
| 8.4
| 8.4
| 8.4
| 8.4
| 4,129
| 34,683
| ###
| ###
| ### |
2002-Aug-16 Fri
| 8.24
| 8.4
| 8.24
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2002-Aug-15 Thu
| ###
| 8.2
| ###
| 8.2
| 53,125
| ###
| 72.6
| 72.6
| 0.6 |
2002-Aug-14 Wed
| 8.2
| 8.2
| ###
| ###
| 72,425
| 296,942
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| 8.2
| 3,475
| 0
| ###
| ###
| 0.6 |
2002-Aug-12 Mon
| 8
| 8
| 8
| 8
| 401,475
| ###
| 74.2
| 74.2
| ### |
2002-Aug-09 Fri
| 7.7
| ###
| 7.7
| 7.8
|
|
| ###
| ###
| 0.6 |
2002-Aug-08 Thu
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| 67.8
| 67.8
| 0.5 |
2002-Aug-07 Wed
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2002-Aug-06 Tue
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 402,149
| 0
| ###
| ###
| 0.0 |
2002-Jul-31 Wed
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
2002-Jul-30 Tue
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| 71.7
| 71.7
| 0.5 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 5,220
| 0
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| 7.5
| 7.5
| 7.5
| 7.5
| 256
| 1,920
| 81.6
| 81.6
| 0.5 |
2002-Jul-25 Thu
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
2002-Jul-24 Wed
| 7.5
| 7.5
| 7.5
| 7.5
| 582
| ###
| 84.4
| 84.4
| 0.5 |
2002-Jul-23 Tue
| 7.55
| 7.55
| 7.5
| 7.5
| 248
| ###
| ###
| ###
| 0.5 |
2002-Jul-22 Mon
| 7.55
| 7.55
| 7.55
| 7.55
| 0
|
|
|
| ### |
2002-Jul-19 Fri
| 7.55
| 7.55
| 7.55
| 7.55
| 283
| ###
| ###
| ###
| ### |
2002-Jul-18 Thu
| 7.55
| 7.55
| 7.55
| 7.55
| 275
| 2,076
| ###
| ###
| ### |
2002-Jul-17 Wed
| 7.51
| 7.51
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
2002-Jul-16 Tue
| 7.52
| ###
| 7.51
| ###
| 6,922
| ###
| 86.5
| 86.5
| 0.0 |
2002-Jul-15 Mon
| 7.75
| 7.75
| 7.55
| 7.55
|
|
| ###
| ###
| ### |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| 7.8
| 7.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-08 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2002-Jul-05 Fri
| ###
| 8
| ###
| 8
|
|
| 69.4
| 69.4
| ### |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| 7.8
| 7.8
| 7.8
| 7.8
| 0
|
|
|
| 0.6 |
2002-Jul-02 Tue
| 7.8
| 7.8
| 7.8
| 7.8
|
|
| 75.7
| 75.7
| 0.6 |
2002-Jul-01 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2002-Jun-28 Fri
| 8
| 8
| 8
| 8
|
|
| 63.2
| 63.2
| ### |
2002-Jun-27 Thu
| ###
| 8
| ###
| 8
|
|
| ###
| ###
| ### |
2002-Jun-26 Wed
| 7.71
| 7.71
| 7.7
| 7.7
|
|
| ###
| ###
| 0.6 |
2002-Jun-25 Tue
| 7.88
| 7.88
| 7.75
| 7.75
|
|
| ###
| ###
| ### |
2002-Jun-24 Mon
| ###
| ###
| 8
| 8
|
|
| 36.7
| 36.7
| ### |
2002-Jun-21 Fri
| 8
| ###
| 8
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| 8
| 8
|
|
| ###
| ###
| ### |
2002-Jun-14 Fri
| ###
| 8.2
| ###
| 8.2
| 114,570
| ###
| ###
| ###
| 0.6 |
2002-Jun-13 Thu
| 8.2
| 8.2
| 8.2
| 8.2
| 0
|
|
|
| 0.6 |
2002-Jun-12 Wed
| ###
| 8.2
| ###
| 8.2
| 9,485
| 38,888
| 83.6
| 83.6
| 0.6 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2002-Jun-05 Wed
| 8.2
| 8.2
| 8
| 8
|
|
| 16.1
| 16.1
| ### |
2002-Jun-04 Tue
| 8.2
| 8.2
| 8.2
| 8.2
|
|
| 79.2
| 79.2
| 0.6 |
2002-Jun-03 Mon
| ###
| 8.2
| ###
| 8.2
|
|
| 84.3
| 84.3
| 0.6 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 1,540
| 0
| 82.2
| 82.2
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 12,348
| 0
| ###
| ###
| 0.0 |
2002-May-29 Wed
| 8
| 8
| 8
| 8
| 1,375
| ###
| ###
| ###
| ### |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| 8
| 8
| 8
| 8
|
|
| 65.4
| 65.4
| ### |
2002-May-23 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2002-May-22 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2002-May-21 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2002-May-20 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2002-May-17 Fri
| 8
| 8
| 8
| 8
| 220
| ###
| ###
| ###
| ### |
2002-May-16 Thu
| 8.2
| 8.2
| 8.2
| 8.2
| 0
|
|
|
| 0.6 |
2002-May-15 Wed
| 8.2
| 8.2
| 8.2
| 8.2
| 950
| 7,789
| 70.0
| 70.0
| 0.6 |
2002-May-14 Tue
| 8
| 8
| 8
| 8
| 50
| ###
| 73.0
| 73.0
| ### |
2002-May-13 Mon
| ###
| 8
| ###
| 8
|
|
| ###
| ###
| ### |
2002-May-10 Fri
| 7.7
| 7.8
| 7.7
| 7.8
| 780
| 6,045
| 81.3
| 81.3
| 0.6 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-30 Tue
| 8
| 8
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2002-Apr-29 Mon
| 8
| 8
| 8
| 8
|
|
| ###
| ###
| ### |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| 7.8
| ###
| 7.8
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| 7.75
| ###
| 7.7
|
|
| 83.2
| 83.2
| 0.6 |
2002-Apr-22 Mon
| 7.55
| 7.55
| 7.4
| 7.4
|
|
| ###
| ###
| 0.5 |
2002-Apr-19 Fri
| 7.75
| 7.75
| 7.75
| 7.75
| 0
|
|
|
| ### |
2002-Apr-18 Thu
| 7.75
| 7.75
| 7.75
| 7.75
|
|
| ###
| ###
| ### |
2002-Apr-17 Wed
| 7.7
| 7.75
| 7.7
| 7.75
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| 7.55
| ###
| 7.55
| ###
| 1,342
| ###
| 81.7
| 81.7
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 125
| 0
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 4,281
| 0
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| 7.56
| 7.7
| 7.56
| 7.7
|
|
| ###
| ###
| 0.6 |
2002-Apr-10 Wed
| 7.85
| 7.85
| 7.85
| 7.85
|
|
| ###
| ###
| ### |
2002-Apr-09 Tue
| 7.7
| ###
| 7.7
| 7.78
|
|
| 81.6
| 81.6
| 0.6 |
2002-Apr-08 Mon
| 7.8
| 7.8
| 7.8
| 7.8
|
|
| ###
| ###
| 0.6 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 7,475
| 0
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| 7.7
| 7.85
| 7.7
| 7.85
|
|
| 89.8
| 89.8
| ### |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| 7.45
| 7.45
| 7.41
| 7.45
| 3,275
| ###
| 70.2
| 70.2
| 0.5 |
2002-Mar-26 Tue
| 7.46
| 7.5
| 7.45
| 7.45
|
|
| 38.7
| 38.7
| 0.5 |
2002-Mar-25 Mon
| 7.7
| 7.7
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
2002-Mar-22 Fri
| ###
| 7.7
| ###
| 7.7
| 1,425
| 5,486
| 78.5
| 78.5
| 0.6 |
2002-Mar-21 Thu
| 7.75
| 7.75
| 7.7
| 7.7
|
|
| 27.3
| 27.3
| 0.6 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| 7.7
| 7.7
| 7.7
| 7.7
| 0
|
|
|
| 0.6 |
2002-Mar-18 Mon
| 7.7
| 7.7
| 7.7
| 7.7
| 2,750
| 21,175
| 73.1
| 73.1
| 0.6 |
2002-Mar-15 Fri
| ###
| 7.75
| ###
| 7.75
|
|
| 85.9
| 85.9
| ### |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| 7.7
| 7.7
| 7.7
| 7.7
| 41,621
| 320,481
| ###
| ###
| 0.6 |
2002-Mar-12 Tue
| 7.7
| 7.7
| 7.7
| 7.7
|
|
| ###
| ###
| 0.6 |
2002-Mar-11 Mon
| 7.5
| ###
| 7.5
| ###
| 16,985
| ###
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2002-Mar-07 Thu
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2002-Mar-06 Wed
| ###
| ###
| 7.5
| 7.5
|
|
| 21.3
| 21.3
| 0.5 |
2002-Mar-05 Tue
| 7.72
| 7.72
| 7.72
| 7.72
|
|
| ###
| ###
| ### |
2002-Mar-04 Mon
| 7.75
| 7.75
| 7.55
| 7.55
| 7,355
| ###
| ###
| ###
| ### |
2002-Mar-01 Fri
| 7.55
| 7.55
| 7.55
| 7.55
|
|
| 67.2
| 67.2
| ### |
2002-Feb-28 Thu
| 7.55
| 7.55
| 7.55
| 7.55
|
|
| ###
| ###
| ### |
2002-Feb-27 Wed
| 7.55
| 7.55
| 7.55
| 7.55
| 0
|
|
|
| ### |
2002-Feb-26 Tue
| 7.5
| 7.55
| 7.5
| 7.55
|
|
| ###
| ###
| ### |
2002-Feb-25 Mon
| 7.55
| 7.55
| 7.55
| 7.55
|
|
| 74.1
| 74.1
| ### |
2002-Feb-22 Fri
| ###
| ###
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| 7.55
| ###
| 7.55
| ###
| 65,875
| 248,678
| 82.1
| 82.1
| 0.0 |
2002-Feb-19 Tue
| 7.52
| ###
| 7.5
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| 7.4
| 7.4
| 7.4
| 7.4
| 0
|
|
|
| 0.5 |
2002-Feb-15 Fri
| ###
| 7.4
| ###
| 7.4
| 6,750
| 24,975
| ###
| ###
| 0.5 |
2002-Feb-14 Thu
| ###
| ###
| 8
| 8
|
|
| ###
| ###
| ### |
2002-Feb-13 Wed
| 8.277
| ###
| 8.277
| ###
| 4,070
| 16,843
| 72.8
| 72.8
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2002-Feb-08 Fri
| ###
| 8
| ###
| 8
|
|
| ###
| ###
| ### |
2002-Feb-07 Thu
| 8
| 8
| ###
| 8
|
|
| ###
| ###
| ### |
2002-Feb-06 Wed
| 8
| 8
| 8
| 8
| 8,280
| 66,240
| 68.9
| 68.9
| ### |
2002-Feb-05 Tue
| 8
| 8
| 8
| 8
| 15,281
| 122,248
| 70.2
| 70.2
| ### |
2002-Feb-04 Mon
| 7
| ###
| 7
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2002-Feb-01 Fri
| 8
| 8
| 8
| 8
|
|
| 72.7
| 72.7
| ### |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| 8.347
| ###
| 8
| 8
| 13,657
| 54,628
| 8.0
| 8.0
| ### |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 3,248
| 0
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| 8.5
| ###
| 8.4
|
|
| ###
| ###
| ### |
2002-Jan-23 Wed
| 8.76
| 8.76
| 8.76
| 8.76
| 40
| 350
| ###
| ###
| 0.6 |
2002-Jan-22 Tue
| 8.76
| 8.8
| 8.76
| 8.76
| 7,220
| ###
| ###
| ###
| 0.6 |
2002-Jan-21 Mon
| 8.7
| 8.7
| 8.7
| 8.7
| 550
| 4,785
| 67.9
| 67.9
| ### |
2002-Jan-18 Fri
| 8.85
| 8.85
| 8.7
| 8.7
| 2,025
| ###
| ###
| ###
| ### |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-15 Tue
| 9
| ###
| 9
| ###
| 940
| ###
| 72.5
| 72.5
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| 8.8
| 9
| 7,423
| ###
| 38.5
| 38.5
| 0.6 |
2002-Jan-11 Fri
| 9
| ###
| 9
| ###
| 2,040
| 9,180
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| 9
| ###
| 9
|
|
| ###
| ###
| 0.6 |
2002-Jan-09 Wed
| 8.8
| ###
| 8.8
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2002-Jan-08 Tue
| 8.987
| 8.987
| 8.987
| 8.987
|
|
| 69.3
| 69.3
| ### |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-03 Thu
| 8.25
| ###
| 8.25
| ###
| 1,050
| ###
| 81.4
| 81.4
| 0.0 |
2002-Jan-02 Wed
| 8.5
| 8.5
| 8.5
| 8.5
| 0
|
|
|
| 0.6 |
2001-Dec-31 Mon
| ###
| 8.5
| ###
| 8.5
| 1,150
| 4,887
| 87.5
| 87.5
| 0.6 |
2001-Dec-28 Fri
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| 66.6
| 66.6
| 0.6 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 1,940
| 0
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| 8.5
| ###
| 8.2
|
|
| ###
| ###
| 0.6 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 550
| 0
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| 7.8
| 7.8
| 7.8
| 7.8
| 0
|
|
|
| 0.6 |
2001-Dec-11 Tue
| ###
| 7.8
| ###
| 7.8
| 9,726
| ###
| 85.6
| 85.6
| 0.6 |
2001-Dec-10 Mon
| 7.75
| 7.75
| 7.75
| 7.75
| 51,151
| 396,420
| 70.5
| 70.5
| ### |
2001-Dec-07 Fri
| 7.8
| 7.8
| 7.75
| 7.75
| 5,274
| ###
| ###
| ###
| ### |
2001-Dec-06 Thu
| 7.874
| 7.88
| 7.874
| 7.88
| 8,150
| ###
| ###
| ###
| 0.6 |
2001-Dec-05 Wed
| 7.8
| ###
| 7.8
| 7.85
|
|
| 74.6
| 74.6
| ### |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-03 Mon
| 7.7
| 7.7
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2001-Nov-30 Fri
| 7.47
| 7.657
| 7.47
| 7.657
| 26,746
| ###
| ###
| ###
| ### |
2001-Nov-29 Thu
| ###
| 7.5
| 7.2
| 7.5
|
|
| 80.7
| 80.7
| 0.5 |
2001-Nov-28 Wed
| 7.45
| 7.5
| ###
| 7.5
| 176,589
| ###
| 71.0
| 71.0
| 0.5 |
2001-Nov-27 Tue
| 7.45
| 7.55
| 7.44
| 7.45
|
|
| 72.0
| 72.0
| 0.5 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| 7
| 7
| 7
| 7
| 6,887
| ###
| 66.4
| 66.4
| 0.5 |
2001-Nov-22 Thu
| 6.8
| 7.2
| 6.8
| 6.85
|
|
| ###
| ###
| ### |
2001-Nov-21 Wed
| 6.75
| 6.75
| 6.75
| 6.75
|
|
| 70.3
| 70.3
| 0.5 |
Server processing from 2024-05-03 10:08:46 thru 2024-05-03 10:08:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|