Various chartings for (FPA) FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.25
| 1
| ### |
MAX
| 13.22
| ###
| 99.2 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for FPA
|
Weekly    Format Enhanced Daily Prices for FPA    Basic |
End of day Prices (Enhanced format), last 120 Days for (FPA) FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 4.12 |
2012-Nov-27 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| 0.2 |
2012-Nov-26 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| 0.2 |
2012-Nov-23 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| 0.2 |
2012-Nov-22 Thu
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| 67.1
| 0.2 |
2012-Nov-21 Wed
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| ###
| 0.2 |
2012-Nov-20 Tue
| 1
| 1
| 1
| 1
| 3,283
| 3,283
| ###
| ###
| 0.2 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Nov-15 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| 0.2 |
2012-Nov-14 Wed
| 1
| 1
| 1
| 1
| 15,876
| 15,876
| ###
| ###
| 0.2 |
2012-Nov-13 Tue
| 1
| 1
| 1
| 1
| 17,454
| 17,454
| ###
| 82.3
| 0.2 |
2012-Nov-12 Mon
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| 72.9
| 0.2 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-08 Thu
| 1
| ###
| 1
| ###
| 5,823
| ###
| ###
| ###
| ### |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 16,370
| ###
| ###
| 73.3
| 0.2 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| ###
| 323,176
| -3.0
| ###
| 0.2 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 472,355
| ###
| ###
| 89.8
| 0.2 |
2012-Nov-02 Fri
| ###
| ###
| 1
| 1
| 36,350
| 36,622
| ###
| ###
| 0.2 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| ###
| 130,350
| ###
| ###
| 0.2 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| ###
| 436,721
| ###
| 66.8
| 0.2 |
2012-Oct-30 Tue
| 1
| ###
| 1
| ###
| 320,581
| 321,382
| ###
| 80.3
| ### |
2012-Oct-29 Mon
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| ###
| 0.2 |
2012-Oct-26 Fri
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| ###
| 0.2 |
2012-Oct-25 Thu
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| 72.6
| 0.2 |
2012-Oct-24 Wed
| 1
| 1
| ###
| ###
| ###
| 47,381
| ###
| ###
| ### |
2012-Oct-23 Tue
| 1
| 1
| ###
| 1
| 66,482
| ###
| ###
| ###
| 0.2 |
2012-Oct-22 Mon
| ###
| 1
| ###
| 1
| ###
| 284,079
| ###
| 70.5
| 0.2 |
2012-Oct-19 Fri
| ###
| 1
| ###
| 1
| 415,778
| ###
| ###
| ###
| 0.2 |
2012-Oct-18 Thu
| ###
| ###
| ###
| 1
| 696,571
| ###
| ###
| ###
| 0.2 |
2012-Oct-17 Wed
| ###
| ###
| ###
| 0.975
| ###
| ###
| ###
| ###
| ### |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 44,277
| 42,948
| ###
| 74.2
| 0.2 |
2012-Oct-15 Mon
| ###
| ###
| 0.975
| 0.975
| ###
| 90,586
| ###
| 20.7
| ### |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| 0.2 |
2012-Oct-11 Thu
| ###
| 0.985
| ###
| 0.975
| 97,881
| 95,678
| ###
| 74.0
| ### |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| 0.2 |
2012-Oct-09 Tue
| 1
| ###
| 0.985
| 0.985
| ###
| ###
| ###
| 16.9
| ### |
2012-Oct-08 Mon
| 0.985
| 1
| 0.985
| 1
| ###
| 142,240
| 1.5
| ###
| 0.2 |
2012-Oct-05 Fri
| ###
| ###
| 0.985
| ###
| ###
| 104,474
| ###
| 72.7
| ### |
2012-Oct-04 Thu
| 0.975
| ###
| 0.975
| ###
| ###
| ###
| 5.6
| 93.1
| 0.3 |
2012-Oct-03 Wed
| ###
| 0.975
| ###
| ###
| 243,281
| 235,982
| ###
| 76.1
| 0.2 |
2012-Oct-02 Tue
| 0.955
| ###
| 0.955
| ###
| ###
| ###
| 1.0
| 73.1
| 0.2 |
2012-Oct-01 Mon
| 0.955
| ###
| 0.955
| ###
| 92,682
| 88,743
| 0.5
| ###
| ### |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| ### |
2012-Sep-27 Thu
| 0.945
| ###
| ###
| ###
| 32,629
| ###
| -0.5
| 22.6
| 0.2 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 172,350
| ###
| ###
| 86.5
| ### |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 222,322
| 208,426
| ###
| 31.4
| ### |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| 0.2 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.9
| 0.2 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 85,372
| ###
| ###
| 23.3
| ### |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 73,980
| 69,356
| ###
| 69.2
| ### |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 155,554
| 145,054
| ###
| 72.6
| 0.2 |
2012-Sep-14 Fri
| 0.925
| ###
| 0.925
| 0.925
| 44,450
| ###
| ###
| 64.8
| 0.2 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 148,325
| 136,459
| ###
| 73.5
| ### |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| ###
| 910,871
| -0.5
| ###
| ### |
2012-Sep-11 Tue
| 0.79
| ###
| 0.79
| ###
| 347,179
| ###
| ###
| ###
| 0.2 |
2012-Sep-10 Mon
| 0.74
| 0.78
| 0.74
| 0.755
| ###
| 379,242
| 2.0
| ###
| ### |
2012-Sep-07 Fri
| 0.57
| 0.58
| 0.57
| 0.58
| ###
| 40,889
| 1.8
| 81.1
| ### |
2012-Sep-06 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| ###
| ###
| ###
| ###
| 0.1 |
2012-Sep-05 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| ###
| ###
| ###
| 79.8
| 0.1 |
2012-Sep-04 Tue
| 0.56
| ###
| 0.56
| 0.56
| ###
| 34,650
| ###
| 76.5
| 0.1 |
2012-Sep-03 Mon
| 0.57
| 0.57
| 0.56
| 0.56
| ###
| 70,625
| -1.8
| 20.7
| 0.1 |
2012-Aug-31 Fri
| 0.545
| 0.555
| 0.545
| 0.555
| ###
| 4,724
| ###
| 85.2
| 0.1 |
2012-Aug-30 Thu
| 0.54
| 0.55
| ###
| 0.55
| ###
| ###
| 1.9
| 90.1
| ### |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Aug-28 Tue
| 0.53
| ###
| 0.53
| 0.53
| 166,320
| ###
| ###
| 74.9
| 0.1 |
2012-Aug-27 Mon
| 0.555
| 0.555
| ###
| ###
| ###
| ###
| ###
| 12.0
| ### |
2012-Aug-24 Fri
| 0.54
| 0.545
| ###
| 0.54
| ###
| ###
| ###
| ###
| ### |
2012-Aug-23 Thu
| ###
| 0.54
| ###
| ###
| 50,047
| 26,149
| 5.9
| ###
| ### |
2012-Aug-22 Wed
| ###
| ###
| 0.5
| ###
| 68,849
| 34,940
| 2.0
| ###
| 0.1 |
2012-Aug-21 Tue
| 0.49
| 0.51
| 0.49
| ###
| 213,153
| 106,576
| ###
| 87.6
| 0.1 |
2012-Aug-20 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 33,350
| 16,174
| ###
| 69.0
| 0.1 |
2012-Aug-17 Fri
| 0.47
| 0.48
| 0.47
| 0.48
| ###
| ###
| 2.1
| 77.3
| ### |
2012-Aug-16 Thu
| 0.46
| ###
| 0.46
| ###
| ###
| ###
| 1.1
| ###
| 0.1 |
2012-Aug-15 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 484
| 220
| ###
| ###
| ### |
2012-Aug-14 Tue
| 0.455
| 0.46
| 0.455
| 0.46
| 257,043
| ###
| ###
| ###
| ### |
2012-Aug-13 Mon
| 0.445
| 0.45
| 0.445
| 0.45
| ###
| 27,881
| 1.1
| 81.2
| ### |
2012-Aug-10 Fri
| 0.445
| 0.445
| 0.44
| 0.44
| 14,542
| ###
| -1.1
| 22.7
| ### |
2012-Aug-09 Thu
| ###
| ###
| 0.43
| 0.43
| ###
| 22,922
| -1.1
| 17.8
| 0.1 |
2012-Aug-08 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| 20,620
| ###
| ###
| ### |
2012-Aug-07 Tue
| 0.44
| 0.445
| 0.44
| 0.44
| 62,355
| ###
| ###
| ###
| ### |
2012-Aug-06 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| ###
| ###
| 76.3
| ### |
2012-Aug-03 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2012-Aug-02 Thu
| 0.44
| 0.445
| 0.44
| 0.445
| 42,045
| ###
| ###
| 76.5
| ### |
2012-Aug-01 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Jul-30 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| 880
| ###
| 72.5
| ### |
2012-Jul-27 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| 21,120
| ###
| 67.4
| ### |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| ###
| 5,246
| ###
| 69.8
| 0.1 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| ###
| 652
| ###
| ###
| 0.1 |
2012-Jul-20 Fri
| 0.44
| 0.445
| 0.44
| 0.445
| ###
| ###
| ###
| 76.0
| ### |
2012-Jul-19 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| ###
| ###
| 69.8
| ### |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| ###
| 12,946
| ###
| ###
| 0.1 |
2012-Jul-13 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Jul-12 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| ###
| ###
| 78.1
| ### |
2012-Jul-11 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| 774
| ###
| ###
| ### |
2012-Jul-10 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 1,150
| 529
| ###
| ###
| ### |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| ###
| 5,527
| ###
| 78.4
| 0.1 |
2012-Jul-06 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| 27,372
| ###
| ###
| ### |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1 |
2012-Jul-04 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| 2,274
| ###
| 60.5
| 0.1 |
2012-Jul-03 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| 840
| ###
| 73.5
| ### |
2012-Jul-02 Mon
| 0.43
| 0.43
| 0.42
| 0.42
| ###
| 8,925
| -2.3
| ###
| ### |
2012-Jun-29 Fri
| 0.425
| 0.43
| 0.41
| 0.43
| ###
| 8,022
| 1.2
| 64.4
| 0.1 |
2012-Jun-28 Thu
| 0.41
| 0.42
| 0.41
| 0.42
| 7,150
| ###
| ###
| 86.5
| ### |
2012-Jun-27 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| 3,183
| ###
| ###
| ### |
2012-Jun-26 Tue
| 0.41
| 0.42
| 0.4
| 0.42
| ###
| ###
| ###
| 89.8
| ### |
2012-Jun-25 Mon
| ###
| 0.41
| ###
| 0.41
| ###
| ###
| ###
| 88.0
| ### |
2012-Jun-22 Fri
| 0.41
| 0.42
| 0.41
| 0.42
| ###
| 6,225
| ###
| 87.9
| ### |
2012-Jun-21 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2012-Jun-20 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 26,157
| 10,724
| ###
| 76.4
| ### |
2012-Jun-19 Tue
| 0.42
| 0.425
| ###
| 0.425
| 30,088
| ###
| ###
| 82.4
| ### |
2012-Jun-18 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 8,843
| 3,625
| ###
| ###
| ### |
2012-Jun-15 Fri
| 0.42
| 0.42
| 0.41
| 0.41
| ###
| 7,983
| -2.4
| 16.6
| ### |
2012-Jun-14 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| 76.4
| ### |
2012-Jun-13 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| 5,040
| ###
| ###
| ### |
2012-Jun-12 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 18,089
| ###
| ###
| 75.9
| ### |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 82,475
| 35,051
| ###
| 94.4
| 0.1 |
|
Enhanced    Basic Format Daily Prices for FPA    Bottom |
Basic Prices for FPA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:56:58 thru 2024-03-19 19:56:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|