Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-05-19 14:26:15 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FPA) FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for FPA    Fundamental Next Section


Company Details for (FPA) FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED

Listing CodeFPA
Listing NameFISHER & PAYKEL APPLIANCES HOLDINGS LIMITED
GICS SectorConsumer Durables & Apparel
Company ListingASX listed company as at Tue Nov 27 20:59:59 EST 2012
ISIN NameFISHER & PAYKEL APP.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeNZFPAE0001S2


Maximum Price date available .. Thursday 16th May 2019
Latest price with VOLUME for FPA .. Thursday 22nd November 2012

FPA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 27 20:59:59 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FPA


Fundamental Data for (FPA) FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED

DATE######2011-10-28###2011-02-25
SHARE PRICE0.290.290.3250.4450.425
MARKET CAP###
DIVIDEND YIELD0
Price to Earnings (PE) Price/EPS###
Earnings/Share (EPS)###
EARNINGS YIELD%9.694117647
DEBT EQUITY126.8
Net Tangible Assets (NTA)0
DIV COVER0
SHARE PRICE NTA0
CVGI
FRANK
DIVPS0
52 WK HI LAST%###
52 WK LO LAST%12.94117647
ALLORDS DIVYIELD###
DIV YIELD ALLORDS DIV YIELD0
ALLORDS PE###
PE ALLORDSPE###
EARNINGS YIELD BOND RATE4.186117647
DIV YIELD BONDRATE0
10 YEAR BOND YIELD###
AUD###
ISSUED SHARES###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.54
LOWEST0.385
DIVIDEND DATE EX2008-11-24
DIVIDEND DATE PAY###
DIVIDEND AMOUNT###
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High0.290.290.450.525
Year Low0.290.290.440.385
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High0.50.50.50.53
52Week Low0.250.25######

     Prev Section Fundamental    News for FPA    Options Next Section

Score Company FPA for Ownership


News Details for (FPA) FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED

CtrLinksDateNewsScore

     Prev Section News    Options owned by FPA    Warrants Next Section
No OPTIONS for company (FPA) FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by FPA    Charting Next Section
No Warrants for company (FPA) FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FPA) FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.2510.0
MAX13.22######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FPA

     Prev Section Weekly    Format Enhanced Daily Prices for FPA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FPA) FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
4.12
2012-Nov-27 Tue111100.2
2012-Nov-26 Mon111100.2
2012-Nov-23 Fri111100.2
2012-Nov-22 Thu1111#########67.10.2
2012-Nov-21 Wed1111############0.2
2012-Nov-20 Tue11113,2833,283######0.2
2012-Nov-19 Mon############0###
2012-Nov-16 Fri###########################
2012-Nov-15 Thu111100.2
2012-Nov-14 Wed111115,87615,876######0.2
2012-Nov-13 Tue111117,45417,454###82.30.2
2012-Nov-12 Mon1111#########72.90.2
2012-Nov-09 Fri############0###
2012-Nov-08 Thu1###1###5,823############
2012-Nov-07 Wed############16,370######73.30.2
2012-Nov-06 Tue###############323,176-3.0###0.2
2012-Nov-05 Mon############472,355######89.80.2
2012-Nov-02 Fri######1136,35036,622######0.2
2012-Nov-01 Thu###############130,350######0.2
2012-Oct-31 Wed###############436,721###66.80.2
2012-Oct-30 Tue1###1###320,581321,382###80.3###
2012-Oct-29 Mon1111############0.2
2012-Oct-26 Fri1111############0.2
2012-Oct-25 Thu1111#########72.60.2
2012-Oct-24 Wed11#########47,381#########
2012-Oct-23 Tue11###166,482#########0.2
2012-Oct-22 Mon###1###1###284,079###70.50.2
2012-Oct-19 Fri###1###1415,778#########0.2
2012-Oct-18 Thu#########1696,571#########0.2
2012-Oct-17 Wed#########0.975###############
2012-Oct-16 Tue############44,27742,948###74.20.2
2012-Oct-15 Mon######0.9750.975###90,586###20.7###
2012-Oct-12 Fri#####################67.40.2
2012-Oct-11 Thu###0.985###0.97597,88195,678###74.0###
2012-Oct-10 Wed#####################69.10.2
2012-Oct-09 Tue1###0.9850.985#########16.9###
2012-Oct-08 Mon0.98510.9851###142,2401.5###0.2
2012-Oct-05 Fri######0.985######104,474###72.7###
2012-Oct-04 Thu0.975###0.975#########5.693.10.3
2012-Oct-03 Wed###0.975######243,281235,982###76.10.2
2012-Oct-02 Tue0.955###0.955#########1.073.10.2
2012-Oct-01 Mon0.955###0.955###92,68288,7430.5######
2012-Sep-28 Fri#####################66.2###
2012-Sep-27 Thu0.945#########32,629###-0.522.60.2
2012-Sep-26 Wed############0###
2012-Sep-25 Tue############172,350######86.5###
2012-Sep-24 Mon############222,322208,426###31.4###
2012-Sep-21 Fri#####################70.10.2
2012-Sep-20 Thu#####################76.90.2
2012-Sep-19 Wed############85,372######23.3###
2012-Sep-18 Tue############73,98069,356###69.2###
2012-Sep-17 Mon############155,554145,054###72.60.2
2012-Sep-14 Fri0.925###0.9250.92544,450######64.80.2
2012-Sep-13 Thu############148,325136,459###73.5###
2012-Sep-12 Wed###############910,871-0.5######
2012-Sep-11 Tue0.79###0.79###347,179#########0.2
2012-Sep-10 Mon0.740.780.740.755###379,2422.0######
2012-Sep-07 Fri0.570.580.570.58###40,8891.881.1###
2012-Sep-06 Thu0.560.560.560.56############0.1
2012-Sep-05 Wed0.560.560.560.56#########79.80.1
2012-Sep-04 Tue0.56###0.560.56###34,650###76.50.1
2012-Sep-03 Mon0.570.570.560.56###70,625-1.820.70.1
2012-Aug-31 Fri0.5450.5550.5450.555###4,724###85.20.1
2012-Aug-30 Thu0.540.55###0.55######1.990.1###
2012-Aug-29 Wed###########################
2012-Aug-28 Tue0.53###0.530.53166,320######74.90.1
2012-Aug-27 Mon0.5550.555###############12.0###
2012-Aug-24 Fri0.540.545###0.54###############
2012-Aug-23 Thu###0.54######50,04726,1495.9######
2012-Aug-22 Wed######0.5###68,84934,9402.0###0.1
2012-Aug-21 Tue0.490.510.49###213,153106,576###87.60.1
2012-Aug-20 Mon0.4850.4850.4850.48533,35016,174###69.00.1
2012-Aug-17 Fri0.470.480.470.48######2.177.3###
2012-Aug-16 Thu0.46###0.46#########1.1###0.1
2012-Aug-15 Wed0.4550.4550.4550.455484220#########
2012-Aug-14 Tue0.4550.460.4550.46257,043############
2012-Aug-13 Mon0.4450.450.4450.45###27,8811.181.2###
2012-Aug-10 Fri0.4450.4450.440.4414,542###-1.122.7###
2012-Aug-09 Thu######0.430.43###22,922-1.117.80.1
2012-Aug-08 Wed0.440.440.440.44###20,620#########
2012-Aug-07 Tue0.440.4450.440.4462,355############
2012-Aug-06 Mon0.440.440.440.44#########76.3###
2012-Aug-03 Fri0.4450.4450.4450.4450###
2012-Aug-02 Thu0.440.4450.440.44542,045######76.5###
2012-Aug-01 Wed0.440.440.440.440###
2012-Jul-30 Mon0.440.440.440.44###880###72.5###
2012-Jul-27 Fri0.440.440.440.44###21,120###67.4###
2012-Jul-26 Thu###############5,246###69.80.1
2012-Jul-25 Wed############00.1
2012-Jul-24 Tue############00.1
2012-Jul-23 Mon###############652######0.1
2012-Jul-20 Fri0.440.4450.440.445#########76.0###
2012-Jul-19 Thu0.440.440.440.44#########69.8###
2012-Jul-18 Wed############00.1
2012-Jul-17 Tue###############12,946######0.1
2012-Jul-13 Fri0.440.440.440.440###
2012-Jul-12 Thu0.440.440.440.44#########78.1###
2012-Jul-11 Wed0.440.440.440.44###774#########
2012-Jul-10 Tue0.460.460.460.461,150529#########
2012-Jul-09 Mon###############5,527###78.40.1
2012-Jul-06 Fri0.440.440.440.44###27,372#########
2012-Jul-05 Thu########################0.1
2012-Jul-04 Wed0.430.430.430.43###2,274###60.50.1
2012-Jul-03 Tue0.420.420.420.42###840###73.5###
2012-Jul-02 Mon0.430.430.420.42###8,925-2.3######
2012-Jun-29 Fri0.4250.430.410.43###8,0221.264.40.1
2012-Jun-28 Thu0.410.420.410.427,150######86.5###
2012-Jun-27 Wed0.410.410.410.41###3,183#########
2012-Jun-26 Tue0.410.420.40.42#########89.8###
2012-Jun-25 Mon###0.41###0.41#########88.0###
2012-Jun-22 Fri0.410.420.410.42###6,225###87.9###
2012-Jun-21 Thu0.410.410.410.410###
2012-Jun-20 Wed0.410.410.410.4126,15710,724###76.4###
2012-Jun-19 Tue0.420.425###0.42530,088######82.4###
2012-Jun-18 Mon0.410.410.410.418,8433,625#########
2012-Jun-15 Fri0.420.420.410.41###7,983-2.416.6###
2012-Jun-14 Thu0.420.420.420.42#########76.4###
2012-Jun-13 Wed0.420.420.420.42###5,040#########
2012-Jun-12 Tue0.410.410.410.4118,089######75.9###
2012-Jun-08 Fri############82,47535,051###94.40.1
     Prev Section Enhanced    Basic Format Daily Prices for FPA    Bottom Next Section
Basic Prices for FPA
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-05-19 14:26:15 thru 2019-05-19 14:26:16 GMT for 1 secs.
Page length category 2 - Current - 0, 00000