Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Oct-31 05:59:57 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FPA) FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for FPA    Fundamental Next Section
Listing Code FPA
Listing Name FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED
GICS Sector Consumer Durables & Apparel
Company Listing ASX listed company as at Tue Nov 27 20:59:59 EST 2012
ISIN Name FISHER & PAYKEL APP.
ISIN Security ORDINARY FULLY PAID
ISIN Code NZFPAE0001S2


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for FPA .. Thursday 22nd November 2012

FPA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 27 20:59:59 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FPA
DATE ### ### 2011-10-28 ### 2011-02-25
SHARE PRICE 0.29 0.29 0.325 0.445 0.425
MARKET CAP ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS ###
Earnings/Share (EPS) ###
EARNINGS YIELD% 9.694117647
DEBT EQUITY 126.8
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% 12.94117647
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE ###
EARNINGS YIELD BOND RATE 4.186117647
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.54
LOWEST 0.385
DIVIDEND DATE EX 2008-11-24
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT ###
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0.29 0.29 0.45 0.525
Year Low 0.29 0.29 0.44 0.385
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.5 0.5 0.5 0.53
52Week Low 0.25 0.25 ### ###

     Prev Section Fundamental    News for FPA    Options Next Section

Score Company FPA for Ownership
CtrLinksDateNewsScore
1 an >2012-11-27  2020-10-07 01:04 GMT, Price
Closed at $1
4
Price range $0.25 -> $13.22, for Dates 2001-Nov-21 Wed -> 2012-Nov-22 Thu
 
2< an 2012-11-27  2019-06-10 13:34 GMT, Delisted
DeListed Company
0
following despatch of compulsory quotation notices by Haier New Zealand Investment Holding Company Limited.
 

     Prev Section News    Options owned by FPA    Warrants Next Section
No OPTIONS for company (FPA) FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by FPA    Charting Next Section
No Warrants for company (FPA) FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FPA) FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.25 1 ###
MAX 13.22 ### 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FPA

     Prev Section Weekly    Format Enhanced Daily Prices for FPA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FPA) FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
4.12
2012-Nov-27 Tue 1 1 1 1 0 0.2
2012-Nov-26 Mon 1 1 1 1 0 0.2
2012-Nov-23 Fri 1 1 1 1 0 0.2
2012-Nov-22 Thu 1 1 1 1 ### ### ### 67.1 0.2
2012-Nov-21 Wed 1 1 1 1 ### ### ### ### 0.2
2012-Nov-20 Tue 1 1 1 1 3,283 3,283 ### ### 0.2
2012-Nov-19 Mon ### ### ### ### 0 ###
2012-Nov-16 Fri ### ### ### ### ### ### ### ### ###
2012-Nov-15 Thu 1 1 1 1 0 0.2
2012-Nov-14 Wed 1 1 1 1 15,876 15,876 ### ### 0.2
2012-Nov-13 Tue 1 1 1 1 17,454 17,454 ### 82.3 0.2
2012-Nov-12 Mon 1 1 1 1 ### ### ### 72.9 0.2
2012-Nov-09 Fri ### ### ### ### 0 ###
2012-Nov-08 Thu 1 ### 1 ### 5,823 ### ### ### ###
2012-Nov-07 Wed ### ### ### ### 16,370 ### ### 73.3 0.2
2012-Nov-06 Tue ### ### ### ### ### 323,176 -3.0 ### 0.2
2012-Nov-05 Mon ### ### ### ### 472,355 ### ### 89.8 0.2
2012-Nov-02 Fri ### ### 1 1 36,350 36,622 ### ### 0.2
2012-Nov-01 Thu ### ### ### ### ### 130,350 ### ### 0.2
2012-Oct-31 Wed ### ### ### ### ### 436,721 ### 66.8 0.2
2012-Oct-30 Tue 1 ### 1 ### 320,581 321,382 ### 80.3 ###
2012-Oct-29 Mon 1 1 1 1 ### ### ### ### 0.2
2012-Oct-26 Fri 1 1 1 1 ### ### ### ### 0.2
2012-Oct-25 Thu 1 1 1 1 ### ### ### 72.6 0.2
2012-Oct-24 Wed 1 1 ### ### ### 47,381 ### ### ###
2012-Oct-23 Tue 1 1 ### 1 66,482 ### ### ### 0.2
2012-Oct-22 Mon ### 1 ### 1 ### 284,079 ### 70.5 0.2
2012-Oct-19 Fri ### 1 ### 1 415,778 ### ### ### 0.2
2012-Oct-18 Thu ### ### ### 1 696,571 ### ### ### 0.2
2012-Oct-17 Wed ### ### ### 0.975 ### ### ### ### ###
2012-Oct-16 Tue ### ### ### ### 44,277 42,948 ### 74.2 0.2
2012-Oct-15 Mon ### ### 0.975 0.975 ### 90,586 ### 20.7 ###
2012-Oct-12 Fri ### ### ### ### ### ### ### 67.4 0.2
2012-Oct-11 Thu ### 0.985 ### 0.975 97,881 95,678 ### 74.0 ###
2012-Oct-10 Wed ### ### ### ### ### ### ### 69.1 0.2
2012-Oct-09 Tue 1 ### 0.985 0.985 ### ### ### 16.9 ###
2012-Oct-08 Mon 0.985 1 0.985 1 ### 142,240 1.5 ### 0.2
2012-Oct-05 Fri ### ### 0.985 ### ### 104,474 ### 72.7 ###
2012-Oct-04 Thu 0.975 ### 0.975 ### ### ### 5.6 93.1 0.3
2012-Oct-03 Wed ### 0.975 ### ### 243,281 235,982 ### 76.1 0.2
2012-Oct-02 Tue 0.955 ### 0.955 ### ### ### 1.0 73.1 0.2
2012-Oct-01 Mon 0.955 ### 0.955 ### 92,682 88,743 0.5 ### ###
2012-Sep-28 Fri ### ### ### ### ### ### ### 66.2 ###
2012-Sep-27 Thu 0.945 ### ### ### 32,629 ### -0.5 22.6 0.2
2012-Sep-26 Wed ### ### ### ### 0 ###
2012-Sep-25 Tue ### ### ### ### 172,350 ### ### 86.5 ###
2012-Sep-24 Mon ### ### ### ### 222,322 208,426 ### 31.4 ###
2012-Sep-21 Fri ### ### ### ### ### ### ### 70.1 0.2
2012-Sep-20 Thu ### ### ### ### ### ### ### 76.9 0.2
2012-Sep-19 Wed ### ### ### ### 85,372 ### ### 23.3 ###
2012-Sep-18 Tue ### ### ### ### 73,980 69,356 ### 69.2 ###
2012-Sep-17 Mon ### ### ### ### 155,554 145,054 ### 72.6 0.2
2012-Sep-14 Fri 0.925 ### 0.925 0.925 44,450 ### ### 64.8 0.2
2012-Sep-13 Thu ### ### ### ### 148,325 136,459 ### 73.5 ###
2012-Sep-12 Wed ### ### ### ### ### 910,871 -0.5 ### ###
2012-Sep-11 Tue 0.79 ### 0.79 ### 347,179 ### ### ### 0.2
2012-Sep-10 Mon 0.74 0.78 0.74 0.755 ### 379,242 2.0 ### ###
2012-Sep-07 Fri 0.57 0.58 0.57 0.58 ### 40,889 1.8 81.1 ###
2012-Sep-06 Thu 0.56 0.56 0.56 0.56 ### ### ### ### 0.1
2012-Sep-05 Wed 0.56 0.56 0.56 0.56 ### ### ### 79.8 0.1
2012-Sep-04 Tue 0.56 ### 0.56 0.56 ### 34,650 ### 76.5 0.1
2012-Sep-03 Mon 0.57 0.57 0.56 0.56 ### 70,625 -1.8 20.7 0.1
2012-Aug-31 Fri 0.545 0.555 0.545 0.555 ### 4,724 ### 85.2 0.1
2012-Aug-30 Thu 0.54 0.55 ### 0.55 ### ### 1.9 90.1 ###
2012-Aug-29 Wed ### ### ### ### ### ### ### ### ###
2012-Aug-28 Tue 0.53 ### 0.53 0.53 166,320 ### ### 74.9 0.1
2012-Aug-27 Mon 0.555 0.555 ### ### ### ### ### 12.0 ###
2012-Aug-24 Fri 0.54 0.545 ### 0.54 ### ### ### ### ###
2012-Aug-23 Thu ### 0.54 ### ### 50,047 26,149 5.9 ### ###
2012-Aug-22 Wed ### ### 0.5 ### 68,849 34,940 2.0 ### 0.1
2012-Aug-21 Tue 0.49 0.51 0.49 ### 213,153 106,576 ### 87.6 0.1
2012-Aug-20 Mon 0.485 0.485 0.485 0.485 33,350 16,174 ### 69.0 0.1
2012-Aug-17 Fri 0.47 0.48 0.47 0.48 ### ### 2.1 77.3 ###
2012-Aug-16 Thu 0.46 ### 0.46 ### ### ### 1.1 ### 0.1
2012-Aug-15 Wed 0.455 0.455 0.455 0.455 484 220 ### ### ###
2012-Aug-14 Tue 0.455 0.46 0.455 0.46 257,043 ### ### ### ###
2012-Aug-13 Mon 0.445 0.45 0.445 0.45 ### 27,881 1.1 81.2 ###
2012-Aug-10 Fri 0.445 0.445 0.44 0.44 14,542 ### -1.1 22.7 ###
2012-Aug-09 Thu ### ### 0.43 0.43 ### 22,922 -1.1 17.8 0.1
2012-Aug-08 Wed 0.44 0.44 0.44 0.44 ### 20,620 ### ### ###
2012-Aug-07 Tue 0.44 0.445 0.44 0.44 62,355 ### ### ### ###
2012-Aug-06 Mon 0.44 0.44 0.44 0.44 ### ### ### 76.3 ###
2012-Aug-03 Fri 0.445 0.445 0.445 0.445 0 ###
2012-Aug-02 Thu 0.44 0.445 0.44 0.445 42,045 ### ### 76.5 ###
2012-Aug-01 Wed 0.44 0.44 0.44 0.44 0 ###
2012-Jul-30 Mon 0.44 0.44 0.44 0.44 ### 880 ### 72.5 ###
2012-Jul-27 Fri 0.44 0.44 0.44 0.44 ### 21,120 ### 67.4 ###
2012-Jul-26 Thu ### ### ### ### ### 5,246 ### 69.8 0.1
2012-Jul-25 Wed ### ### ### ### 0 0.1
2012-Jul-24 Tue ### ### ### ### 0 0.1
2012-Jul-23 Mon ### ### ### ### ### 652 ### ### 0.1
2012-Jul-20 Fri 0.44 0.445 0.44 0.445 ### ### ### 76.0 ###
2012-Jul-19 Thu 0.44 0.44 0.44 0.44 ### ### ### 69.8 ###
2012-Jul-18 Wed ### ### ### ### 0 0.1
2012-Jul-17 Tue ### ### ### ### ### 12,946 ### ### 0.1
2012-Jul-13 Fri 0.44 0.44 0.44 0.44 0 ###
2012-Jul-12 Thu 0.44 0.44 0.44 0.44 ### ### ### 78.1 ###
2012-Jul-11 Wed 0.44 0.44 0.44 0.44 ### 774 ### ### ###
2012-Jul-10 Tue 0.46 0.46 0.46 0.46 1,150 529 ### ### ###
2012-Jul-09 Mon ### ### ### ### ### 5,527 ### 78.4 0.1
2012-Jul-06 Fri 0.44 0.44 0.44 0.44 ### 27,372 ### ### ###
2012-Jul-05 Thu ### ### ### ### ### ### ### ### 0.1
2012-Jul-04 Wed 0.43 0.43 0.43 0.43 ### 2,274 ### 60.5 0.1
2012-Jul-03 Tue 0.42 0.42 0.42 0.42 ### 840 ### 73.5 ###
2012-Jul-02 Mon 0.43 0.43 0.42 0.42 ### 8,925 -2.3 ### ###
2012-Jun-29 Fri 0.425 0.43 0.41 0.43 ### 8,022 1.2 64.4 0.1
2012-Jun-28 Thu 0.41 0.42 0.41 0.42 7,150 ### ### 86.5 ###
2012-Jun-27 Wed 0.41 0.41 0.41 0.41 ### 3,183 ### ### ###
2012-Jun-26 Tue 0.41 0.42 0.4 0.42 ### ### ### 89.8 ###
2012-Jun-25 Mon ### 0.41 ### 0.41 ### ### ### 88.0 ###
2012-Jun-22 Fri 0.41 0.42 0.41 0.42 ### 6,225 ### 87.9 ###
2012-Jun-21 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Jun-20 Wed 0.41 0.41 0.41 0.41 26,157 10,724 ### 76.4 ###
2012-Jun-19 Tue 0.42 0.425 ### 0.425 30,088 ### ### 82.4 ###
2012-Jun-18 Mon 0.41 0.41 0.41 0.41 8,843 3,625 ### ### ###
2012-Jun-15 Fri 0.42 0.42 0.41 0.41 ### 7,983 -2.4 16.6 ###
2012-Jun-14 Thu 0.42 0.42 0.42 0.42 ### ### ### 76.4 ###
2012-Jun-13 Wed 0.42 0.42 0.42 0.42 ### 5,040 ### ### ###
2012-Jun-12 Tue 0.41 0.41 0.41 0.41 18,089 ### ### 75.9 ###
2012-Jun-08 Fri ### ### ### ### 82,475 35,051 ### 94.4 0.1
     Prev Section Enhanced    Basic Format Daily Prices for FPA    Bottom Next Section
Basic Prices for FPA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-31 17:59:57 thru 2020-10-31 17:59:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000