Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-26 08:57:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FRW) FREIGHTWAYS GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for FRW    Limits Next Section


Company Details for (FRW) FREIGHTWAYS GROUP LIMITED

Listing Code FRW
Listing Name FREIGHTWAYS GROUP LIMITED
GICS Sector Transportation
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 25th June 2025
Latest price with VOLUME for FRW .. Monday 26th May 2025

FRW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 6.88 1 19.5
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FRW    Bottom Next Section


End of day Prices (full format),

600 Days for (FRW) FREIGHTWAYS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-25 Wed ### ### ### ### 0 0.0
2025-Jun-24 Tue ### ### ### ### 0 0.0
2025-Jun-23 Mon ### ### ### ### 0 0.0
2025-Jun-20 Fri ### ### ### ### 0 0.0
2025-Jun-19 Thu ### ### ### ### 0 0.0
2025-Jun-18 Wed ### ### ### ### 0 0.0
2025-Jun-17 Tue ### ### ### ### 0 0.0
2025-Jun-16 Mon ### ### ### ### 0 0.0
2025-Jun-13 Fri ### ### ### ### 0 0.0
2025-Jun-12 Thu ### ### ### ### 0 0.0
2025-Jun-11 Wed ### ### ### ### 0 0.0
2025-Jun-10 Tue ### ### ### ### 0 0.0
2025-Jun-06 Fri ### ### ### ### 0 0.0
2025-Jun-05 Thu ### ### ### ### 0 0.0
2025-Jun-04 Wed ### ### ### ### 0 0.0
2025-Jun-03 Tue ### ### ### ### 0 0.0
2025-Jun-02 Mon ### ### ### ### 0 0.0
2025-May-30 Fri ### ### ### ### 0 0.0
2025-May-29 Thu ### ### ### ### 0 0.0
2025-May-28 Wed ### ### ### ### 0 0.0
2025-May-27 Tue ### ### ### ### 0 0.0
2025-May-26 Mon ### ### ### ### 750 0 69.4 69.4 0.0
2025-May-23 Fri 9.59 9.59 9.59 9.59 0 0.7
2025-May-22 Thu 9.59 9.59 9.59 9.59 0 0.7
2025-May-21 Wed 9.59 9.59 9.59 9.59 0 0.7
2025-May-20 Tue 9.59 9.59 9.59 9.59 0 0.7
2025-May-19 Mon 9.59 9.59 9.59 9.59 0 0.7
2025-May-16 Fri 9.59 9.59 9.59 9.59 0 0.7
2025-May-15 Thu 9.59 9.59 9.59 9.59 0 0.7
2025-May-14 Wed 9.59 9.59 9.59 9.59 0 0.7
2025-May-13 Tue 9.59 9.59 9.59 9.59 0 0.7
2025-May-12 Mon 9.59 9.59 9.59 9.59 0 0.7
2025-May-09 Fri 9.59 9.59 9.59 9.59 0 0.7
2025-May-08 Thu 9.59 9.59 9.59 9.59 0 0.7
2025-May-07 Wed 9.59 9.59 9.59 9.59 0 0.7
2025-May-06 Tue 9.59 9.59 9.59 9.59 0 0.7
2025-May-05 Mon 9.59 9.59 9.59 9.59 0 0.7
2025-May-02 Fri 9.59 9.59 9.59 9.59 0 0.7
2025-May-01 Thu 9.59 9.59 9.59 9.59 0 0.7
2025-Apr-30 Wed 9.59 9.59 9.59 9.59 0 0.7
2025-Apr-29 Tue 9.59 9.59 9.59 9.59 0 0.7
2025-Apr-28 Mon 9.59 9.59 9.59 9.59 0 0.7
2025-Apr-24 Thu 9.59 9.59 9.59 9.59 0 0.7
2025-Apr-23 Wed 9.59 9.59 9.59 9.59 0 0.7
2025-Apr-22 Tue 9.59 9.59 9.59 9.59 0 0.7
2025-Apr-17 Thu 9.59 9.59 9.59 9.59 0 0.7
2025-Apr-16 Wed 9.59 9.59 9.59 9.59 0 0.7
2025-Apr-15 Tue 9.59 9.59 9.59 9.59 0 0.7
2025-Apr-14 Mon 9.59 9.59 9.59 9.59 0 0.7
2025-Apr-11 Fri 9.59 9.59 9.59 9.59 0 0.7
2025-Apr-10 Thu 9.59 9.59 9.59 9.59 422 4,046 68.0 68.0 0.7
2025-Apr-09 Wed 9.59 9.59 9.59 9.59 0 0.7
2025-Apr-08 Tue 9.59 9.59 9.59 9.59 0 0.7
2025-Apr-07 Mon 9.59 9.59 9.59 9.59 0 0.7
2025-Apr-04 Fri 9.59 9.59 9.59 9.59 0 0.7
2025-Apr-03 Thu 9.59 9.59 9.59 9.59 1 9 ### ### 0.7
2025-Apr-02 Wed 9.58 9.58 9.58 9.58 0 0.7
2025-Apr-01 Tue 9.84 9.84 9.58 9.58 ### ### 0.7
2025-Mar-31 Mon 9.83 9.83 9.83 9.83 0 0.7
2025-Mar-28 Fri 9.83 9.83 9.83 9.83 0 0.7
2025-Mar-27 Thu 9.83 9.83 9.83 9.83 0 0.7
2025-Mar-26 Wed 9.83 9.83 9.83 9.83 0 0.7
2025-Mar-25 Tue 9.83 9.83 9.83 9.83 0 0.7
2025-Mar-24 Mon 9.83 9.83 9.83 9.83 0 0.7
2025-Mar-21 Fri 9.83 9.83 9.83 9.83 0 0.7
2025-Mar-20 Thu 9.83 9.83 9.83 9.83 0 0.7
2025-Mar-19 Wed 9.84 9.84 9.83 9.83 38.1 38.1 0.7
2025-Mar-18 Tue 9.84 9.84 9.84 9.84 0 0.7
2025-Mar-17 Mon 9.84 9.84 9.84 9.84 4 ### 63.6 63.6 0.7
2025-Mar-14 Fri 9.8 9.8 9.8 9.8 0 0.7
2025-Mar-13 Thu 9.8 9.8 9.8 9.8 0 0.7
2025-Mar-12 Wed 9.25 9.8 9.25 9.8 1,988 ### ### ### 0.7
2025-Mar-11 Tue 9.2 9.2 9.2 9.2 0 0.7
2025-Mar-10 Mon 9.2 9.2 9.2 9.2 0 0.7
2025-Mar-07 Fri 9.2 9.2 9.2 9.2 0 0.7
2025-Mar-06 Thu 9.2 9.2 9.2 9.2 0 0.7
2025-Mar-05 Wed 9.2 9.2 9.2 9.2 0 0.7
2025-Mar-04 Tue 9.2 9.2 9.2 9.2 0 0.7
2025-Mar-03 Mon 9.2 9.2 9.2 9.2 0 0.7
2025-Feb-28 Fri 9.2 9.2 9.2 9.2 0 0.7
2025-Feb-27 Thu 9.2 9.2 9.2 9.2 0 0.7
2025-Feb-26 Wed 9.2 9.2 9.2 9.2 0 0.7
2025-Feb-25 Tue 9.2 9.2 9.2 9.2 0 0.7
2025-Feb-24 Mon 9.2 9.2 9.2 9.2 0 0.7
2025-Feb-21 Fri 9.2 9.2 9.2 9.2 0 0.7
2025-Feb-20 Thu 9.2 9.2 9.2 9.2 0 0.7
2025-Feb-19 Wed 9.2 9.2 9.2 9.2 0 0.7
2025-Feb-18 Tue 9.2 9.2 9.2 9.2 0 0.7
2025-Feb-17 Mon 9.2 9.2 9.2 9.2 0 0.7
2025-Feb-14 Fri 9.2 9.2 9.2 9.2 0 0.7
2025-Feb-13 Thu 9.2 9.2 9.2 9.2 0 0.7
2025-Feb-12 Wed 9.2 9.2 9.2 9.2 0 0.7
2025-Feb-11 Tue 9.2 9.2 9.2 9.2 0 0.7
2025-Feb-10 Mon 9.2 9.2 9.2 9.2 0 0.7
2025-Feb-07 Fri 9.2 9.2 9.2 9.2 0 0.7
2025-Feb-06 Thu 9.2 9.2 9.2 9.2 0 0.7
2025-Feb-05 Wed 9.2 9.2 9.2 9.2 0 0.7
2025-Feb-04 Tue ### 9.2 ### 9.2 ### ### 0.7
2025-Feb-03 Mon 8.5 8.5 8.5 8.5 0 0.6
2025-Jan-31 Fri 8.5 8.5 8.5 8.5 0 0.6
2025-Jan-30 Thu 8.5 8.5 8.5 8.5 0 0.6
2025-Jan-29 Wed 8.5 8.5 8.5 8.5 0 0.6
2025-Jan-28 Tue 8.5 8.5 8.5 8.5 0 0.6
2025-Jan-24 Fri 8.5 8.5 8.5 8.5 0 0.6
2025-Jan-23 Thu 8.5 8.5 8.5 8.5 0 0.6
2025-Jan-22 Wed 8.5 8.5 8.5 8.5 0 0.6
2025-Jan-21 Tue 8.5 8.5 8.5 8.5 0 0.6
2025-Jan-20 Mon 8.5 8.5 8.5 8.5 0 0.6
2025-Jan-17 Fri 8.5 8.5 8.5 8.5 0 0.6
2025-Jan-16 Thu 8.5 8.5 8.5 8.5 0 0.6
2025-Jan-15 Wed 8.5 8.5 8.5 8.5 0 0.6
2025-Jan-14 Tue 8.5 8.5 8.5 8.5 0 0.6
2025-Jan-13 Mon 8.5 8.5 8.5 8.5 0 0.6
2025-Jan-10 Fri 8.5 8.5 8.5 8.5 0 0.6
2025-Jan-09 Thu 8.5 8.5 8.5 8.5 0 0.6
2025-Jan-08 Wed 8.5 8.5 8.5 8.5 0 0.6
2025-Jan-07 Tue 8.5 8.5 8.5 8.5 0 0.6
2025-Jan-06 Mon 8.5 8.5 8.5 8.5 0 0.6
2025-Jan-03 Fri 8.5 8.5 8.5 8.5 0 0.6
2025-Jan-02 Thu 8.5 8.5 8.5 8.5 0 0.6
2024-Dec-31 Tue 8.5 8.5 8.5 8.5 0 0.6
2024-Dec-30 Mon 8.5 8.5 8.5 8.5 0 0.6
2024-Dec-27 Fri 8.5 8.5 8.5 8.5 0 0.6
2024-Dec-24 Tue 8.5 8.5 8.5 8.5 0 0.6
2024-Dec-23 Mon 8.5 8.5 8.5 8.5 0 0.6
2024-Dec-20 Fri 8.5 8.5 8.5 8.5 0 0.6
2024-Dec-19 Thu 8.5 8.5 8.5 8.5 0 0.6
2024-Dec-18 Wed 8.5 8.5 8.5 8.5 0 0.6
2024-Dec-17 Tue 8.5 8.5 8.5 8.5 0 0.6
2024-Dec-16 Mon 8.5 8.5 8.5 8.5 0 0.6
2024-Dec-13 Fri 8.5 8.5 8.5 8.5 0 0.6
2024-Dec-12 Thu 8.5 8.5 8.5 8.5 0 0.6
2024-Dec-11 Wed 8.5 8.5 8.5 8.5 0 0.6
2024-Dec-10 Tue 8.5 8.5 8.5 8.5 0 0.6
2024-Dec-09 Mon 8.5 8.5 8.5 8.5 0 0.6
2024-Dec-06 Fri 8.5 8.5 8.5 8.5 0 0.6
2024-Dec-05 Thu 8.5 8.5 8.5 8.5 0 0.6
2024-Dec-04 Wed 8.5 8.5 8.5 8.5 0 0.6
2024-Dec-03 Tue 8.5 8.5 8.5 8.5 0 0.6
2024-Dec-02 Mon 8.5 8.5 8.5 8.5 0 0.6
2024-Nov-29 Fri 8.5 8.5 8.5 8.5 0 0.6
2024-Nov-28 Thu 8.51 8.51 8.5 8.5 ### ### 0.6
2024-Nov-27 Wed 8.5 8.5 8.5 8.5 0 0.6
2024-Nov-26 Tue 8.5 8.5 8.5 8.5 0 0.6
2024-Nov-25 Mon 8.5 8.5 8.5 8.5 0 0.6
2024-Nov-22 Fri 8.5 8.5 8.5 8.5 0 0.6
2024-Nov-21 Thu 8.5 8.5 8.5 8.5 ### ### 0.6
2024-Nov-20 Wed 8.87 8.87 8.87 8.87 0 ###
2024-Nov-19 Tue 8.87 8.87 8.87 8.87 0 ###
2024-Nov-18 Mon 8.87 8.87 8.87 8.87 0 ###
2024-Nov-15 Fri 8.88 8.88 8.87 8.87 422 3,745 37.7 37.7 ###
2024-Nov-14 Thu 8.87 8.87 8.87 8.87 0 ###
2024-Nov-13 Wed 8.87 8.87 8.87 8.87 0 ###
2024-Nov-12 Tue 8.87 8.87 8.87 8.87 0 ###
2024-Nov-11 Mon 8.87 8.87 8.87 8.87 1,054 9,348 ### ### ###
2024-Nov-08 Fri 8.77 8.77 8.77 8.77 0 ###
2024-Nov-07 Thu 8.77 8.77 8.77 8.77 0 ###
2024-Nov-06 Wed 8.77 8.77 8.77 8.77 0 ###
2024-Nov-05 Tue 8.77 8.77 8.77 8.77 0 ###
2024-Nov-04 Mon 8.77 8.77 8.77 8.77 0 ###
2024-Nov-01 Fri 8.77 8.77 8.77 8.77 0 ###
2024-Oct-31 Thu 8.77 8.77 8.77 8.77 0 ###
2024-Oct-30 Wed 8.77 8.77 8.77 8.77 0 ###
2024-Oct-29 Tue 8.77 8.77 8.77 8.77 0 ###
2024-Oct-28 Mon 8.77 8.77 8.77 8.77 0 ###
2024-Oct-25 Fri 8.77 8.77 8.77 8.77 0 ###
2024-Oct-24 Thu 8.77 8.77 8.77 8.77 0 ###
2024-Oct-23 Wed 8.77 8.77 8.77 8.77 0 ###
2024-Oct-22 Tue 8.77 8.77 8.77 8.77 1 8 72.9 72.9 ###
2024-Oct-21 Mon 8.77 8.77 8.77 8.77 0 ###
2024-Oct-18 Fri 8.77 8.77 8.77 8.77 0 ###
2024-Oct-17 Thu 8.77 8.77 8.77 8.77 0 ###
2024-Oct-16 Wed 8.77 8.77 8.77 8.77 0 ###
2024-Oct-15 Tue 8.77 8.77 8.77 8.77 0 ###
2024-Oct-14 Mon 8.77 8.77 8.77 8.77 0 ###
2024-Oct-11 Fri 8.77 8.77 8.77 8.77 0 ###
2024-Oct-10 Thu 8.77 8.77 8.77 8.77 0 ###
2024-Oct-09 Wed 8.77 8.77 8.77 8.77 1 8 ### ### ###
2024-Oct-08 Tue ### ### ### ### 0 0.0
2024-Oct-07 Mon ### ### ### ### 0 0.0
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu ### ### ### ### 3 0 73.1 73.1 0.0
2024-Oct-02 Wed 8.57 8.57 8.57 8.57 0 0.6
2024-Oct-01 Tue 8.57 8.57 8.57 8.57 0 0.6
2024-Sep-30 Mon 8.57 8.57 8.57 8.57 0 0.6
2024-Sep-27 Fri 8.57 8.57 8.57 8.57 0 0.6
2024-Sep-26 Thu 8.57 8.57 8.57 8.57 0 0.6
2024-Sep-25 Wed 8.57 8.57 8.57 8.57 0 0.6
2024-Sep-24 Tue 8.57 8.57 8.57 8.57 0 0.6
2024-Sep-23 Mon 8.57 8.57 8.57 8.57 0 0.6
2024-Sep-20 Fri 8.57 8.57 8.57 8.57 0 0.6
2024-Sep-19 Thu 8.57 8.57 8.57 8.57 0 0.6
2024-Sep-18 Wed 8.57 8.57 8.57 8.57 0 0.6
2024-Sep-17 Tue 8.57 8.57 8.57 8.57 0 0.6
2024-Sep-16 Mon 8.57 8.57 8.57 8.57 0 0.6
2024-Sep-13 Fri 8.57 8.57 8.57 8.57 0 0.6
2024-Sep-12 Thu 8.57 8.57 8.57 8.57 0 0.6
2024-Sep-11 Wed 8.57 8.57 8.57 8.57 0 0.6
2024-Sep-10 Tue 8.57 8.57 8.57 8.57 0 0.6
2024-Sep-09 Mon 8.57 8.57 8.57 8.57 0 0.6
2024-Sep-06 Fri 8.57 8.57 8.57 8.57 0 0.6
2024-Sep-05 Thu 8.57 8.57 8.57 8.57 0 0.6
2024-Sep-04 Wed 8.57 8.57 8.57 8.57 0 0.6
2024-Sep-03 Tue 8.57 8.57 8.57 8.57 0 0.6
2024-Sep-02 Mon 8.57 8.57 8.57 8.57 0 0.6
2024-Aug-30 Fri 8.56 8.57 8.56 8.57 3,952 33,848 ### ### 0.6
2024-Aug-29 Thu ### ### ### ### 0 0.0
2024-Aug-28 Wed ### ### ### ### 0 0.0
2024-Aug-27 Tue ### ### ### ### 0 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri 7.59 ### 7.59 ### 4,129 ### 66.9 66.9 0.0
2024-Aug-22 Thu ### ### ### ### 0 0.0
2024-Aug-21 Wed ### ### ### ### 0 0.0
2024-Aug-20 Tue ### ### ### ### 0 0.0
2024-Aug-19 Mon ### ### ### ### 0 0.0
2024-Aug-16 Fri ### ### ### ### 0 0.0
2024-Aug-15 Thu ### ### ### ### 580 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue ### ### ### ### 0 0.0
2024-Aug-05 Mon ### ### ### ### 0 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### 0 0.0
2024-Jul-30 Tue ### ### ### ### 0 0.0
2024-Jul-29 Mon ### ### ### ### 0 0.0
2024-Jul-26 Fri ### ### ### ### 0 0.0
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue ### ### ### ### 0 0.0
2024-Jul-22 Mon ### ### ### ### 0 0.0
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu ### ### ### ### 456 0 74.3 74.3 0.0
2024-Jul-17 Wed 7.22 7.22 7.22 7.22 0 0.5
2024-Jul-16 Tue 7.22 7.22 7.22 7.22 0 0.5
2024-Jul-15 Mon 7.22 7.22 7.22 7.22 0 0.5
2024-Jul-12 Fri 7.22 7.22 7.22 7.22 0 0.5
2024-Jul-11 Thu 7.22 7.22 7.22 7.22 0 0.5
2024-Jul-10 Wed 7.22 7.22 7.22 7.22 0 0.5
2024-Jul-09 Tue 7.22 7.22 7.22 7.22 0 0.5
2024-Jul-08 Mon 7.22 7.22 7.22 7.22 0 0.5
2024-Jul-05 Fri 7.22 7.22 7.22 7.22 0 0.5
2024-Jul-04 Thu 7.22 7.22 7.22 7.22 0 0.5
2024-Jul-03 Wed 7.22 7.22 7.22 7.22 0 0.5
2024-Jul-02 Tue 7.22 7.22 7.22 7.22 0 0.5
2024-Jul-01 Mon 7.22 7.22 7.22 7.22 0 0.5
2024-Jun-28 Fri 7.22 7.22 7.22 7.22 ### ### 0.5
2024-Jun-27 Thu 7.28 7.28 7.21 7.21 428 ### ### ### ###
2024-Jun-26 Wed 7.2 7.2 7.2 7.2 0 0.5
2024-Jun-25 Tue 7.2 7.2 7.2 7.2 0 0.5
2024-Jun-24 Mon 7.2 7.2 7.2 7.2 0 0.5
2024-Jun-21 Fri 7.2 7.2 7.2 7.2 0 0.5
2024-Jun-20 Thu 7.2 7.2 7.2 7.2 0 0.5
2024-Jun-19 Wed 7.2 7.2 7.2 7.2 0 0.5
2024-Jun-18 Tue 7.2 7.2 7.2 7.2 0 0.5
2024-Jun-17 Mon 7.2 7.2 7.2 7.2 0 0.5
2024-Jun-14 Fri 7.2 7.2 7.2 7.2 0 0.5
2024-Jun-13 Thu 7.2 7.2 7.2 7.2 0 0.5
2024-Jun-12 Wed 7.2 7.2 7.2 7.2 0 0.5
2024-Jun-11 Tue 7.2 7.2 7.2 7.2 0 0.5
2024-Jun-07 Fri 7.2 7.2 7.2 7.2 0 0.5
2024-Jun-06 Thu 7.2 7.2 7.2 7.2 0 0.5
2024-Jun-05 Wed 7.2 7.2 7.2 7.2 0 0.5
2024-Jun-04 Tue 7.2 7.2 7.2 7.2 0 0.5
2024-Jun-03 Mon 7.2 7.2 7.2 7.2 0 0.5
2024-May-31 Fri 7.2 7.2 7.2 7.2 0 0.5
2024-May-30 Thu 7.2 7.2 7.2 7.2 0 0.5
2024-May-29 Wed 7.2 7.2 7.2 7.2 0 0.5
2024-May-28 Tue 7.2 7.2 7.2 7.2 158 ### ### ### 0.5
2024-May-27 Mon 7.4 7.4 7.4 7.4 0 0.5
2024-May-24 Fri 7.4 7.4 ### 7.4 1,654 ### ### ### 0.5
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed ### ### ### ### 0 0.0
2024-May-21 Tue ### ### ### ### 0 0.0
2024-May-20 Mon ### ### ### ### 0 0.0
2024-May-17 Fri ### ### ### ### 0 0.0
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 0 0.0
2024-May-14 Tue ### ### ### ### 0 0.0
2024-May-13 Mon ### ### ### ### 1,054 0 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### 0 0.0
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue ### ### ### ### 0 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri 7.5 7.5 7.5 7.5 0 0.5
2024-May-02 Thu 7.5 7.5 7.5 7.5 0 0.5
2024-May-01 Wed 7.5 7.5 7.5 7.5 0 0.5
2024-Apr-30 Tue 7.5 7.5 7.5 7.5 0 0.5
2024-Apr-29 Mon 7.5 7.5 7.5 7.5 0 0.5
2024-Apr-26 Fri 7.5 7.5 7.5 7.5 0 0.5
2024-Apr-24 Wed 7.5 7.5 7.5 7.5 0 0.5
2024-Apr-23 Tue 7.5 7.5 7.5 7.5 650 4,875 ### ### 0.5
2024-Apr-22 Mon 7.5 7.5 7.5 7.5 0 0.5
2024-Apr-19 Fri 7.5 7.5 7.5 7.5 74.7 74.7 0.5
2024-Apr-18 Thu 7.49 7.49 7.49 7.49 0 ###
2024-Apr-17 Wed 7.49 7.49 7.49 7.49 0 ###
2024-Apr-16 Tue 7.49 7.49 7.49 7.49 ### ### ###
2024-Apr-15 Mon 7.55 7.55 7.55 7.55 0 ###
2024-Apr-12 Fri 7.55 7.55 7.55 7.55 0 ###
2024-Apr-11 Thu 7.55 7.55 7.55 7.55 0 ###
2024-Apr-10 Wed 7.55 7.55 7.55 7.55 0 ###
2024-Apr-09 Tue 7.55 7.55 7.55 7.55 1,054 7,957 66.4 66.4 ###
2024-Apr-08 Mon 7.55 7.55 7.55 7.55 0 ###
2024-Apr-05 Fri 7.55 7.55 7.55 7.55 0 ###
2024-Apr-04 Thu 7.55 7.55 7.55 7.55 0 ###
2024-Apr-03 Wed 7.55 7.55 7.55 7.55 0 ###
2024-Apr-02 Tue 7.55 7.55 7.55 7.55 0 ###
2024-Mar-28 Thu 7.55 7.55 7.55 7.55 0 ###
2024-Mar-27 Wed 7.55 7.55 7.55 7.55 ### ### ###
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon 7.75 7.75 ### ### 1,054 4,084 21.1 21.1 0.0
2024-Mar-22 Fri 7.75 7.75 7.75 7.75 252 1,953 70.7 70.7 ###
2024-Mar-21 Thu 7.75 7.75 7.75 7.75 61.3 61.3 ###
2024-Mar-20 Wed 7.75 7.75 7.75 7.75 0 ###
2024-Mar-19 Tue 7.75 7.75 7.75 7.75 0 ###
2024-Mar-18 Mon 7.75 7.75 7.75 7.75 0 ###
2024-Mar-15 Fri 7.75 7.75 7.75 7.75 ### ### ###
2024-Mar-14 Thu 7.75 7.75 7.75 7.75 0 ###
2024-Mar-13 Wed 7.75 7.75 7.75 7.75 0 ###
2024-Mar-12 Tue 7.75 7.75 7.75 7.75 0 ###
2024-Mar-11 Mon 7.75 7.75 7.75 7.75 0 ###
2024-Mar-08 Fri 7.75 7.75 7.75 7.75 65.8 65.8 ###
2024-Mar-07 Thu 7.77 7.77 7.77 7.77 ### ### 0.6
2024-Mar-06 Wed 7.75 7.75 7.75 7.75 0 ###
2024-Mar-05 Tue 7.75 7.75 7.75 7.75 0 ###
2024-Mar-04 Mon 7.75 7.75 7.75 7.75 68.2 68.2 ###
2024-Mar-01 Fri 7.81 7.81 7.81 7.81 126 984 63.7 63.7 0.6
2024-Feb-29 Thu 7.87 7.87 7.87 7.87 0 0.6
2024-Feb-28 Wed 7.87 7.87 7.87 7.87 158 1,243 ### ### 0.6
2024-Feb-27 Tue 7.88 7.88 7.88 7.88 0 0.6
2024-Feb-26 Mon 7.88 7.88 7.88 7.88 0 0.6
2024-Feb-23 Fri 7.88 7.88 7.88 7.88 0 0.6
2024-Feb-22 Thu 7.88 7.88 7.88 7.88 0 0.6
2024-Feb-21 Wed 7.88 7.88 7.88 7.88 0 0.6
2024-Feb-20 Tue 7.88 7.88 7.88 7.88 1,054 ### 68.9 68.9 0.6
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 2,044 0 33.0 33.0 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue 7.7 7.7 7.7 7.7 0 0.6
2024-Feb-12 Mon 7.7 7.7 7.7 7.7 650 ### 73.2 73.2 0.6
2024-Feb-09 Fri 7.85 7.85 7.85 7.85 0 ###
2024-Feb-08 Thu 7.85 7.85 7.85 7.85 66.2 66.2 ###
2024-Feb-07 Wed 7.83 7.83 7.83 7.83 0 ###
2024-Feb-06 Tue 7.83 7.83 7.83 7.83 0 ###
2024-Feb-05 Mon 7.83 7.83 7.83 7.83 0 ###
2024-Feb-02 Fri 7.83 7.83 7.83 7.83 0 ###
2024-Feb-01 Thu 7.83 7.83 7.83 7.83 0 ###
2024-Jan-31 Wed 7.83 7.83 7.83 7.83 0 ###
2024-Jan-30 Tue 7.83 7.83 7.83 7.83 0 ###
2024-Jan-29 Mon 7.84 7.84 7.83 7.83 ### ### ###
2024-Jan-25 Thu 7.78 7.78 7.78 7.78 0 0.6
2024-Jan-24 Wed 7.78 7.78 7.78 7.78 126 980 68.7 68.7 0.6
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon 7.81 7.81 7.81 7.81 0 0.6
2024-Jan-19 Fri 7.81 7.81 7.81 7.81 0 0.6
2024-Jan-18 Thu 7.81 7.81 7.81 7.81 0 0.6
2024-Jan-17 Wed 7.81 7.81 7.81 7.81 0 0.6
2024-Jan-16 Tue 7.81 7.81 7.81 7.81 0 0.6
2024-Jan-15 Mon 7.81 7.81 7.81 7.81 0 0.6
2024-Jan-12 Fri 7.81 7.81 7.81 7.81 0 0.6
2024-Jan-11 Thu 7.81 7.81 7.81 7.81 0 0.6
2024-Jan-10 Wed 7.81 7.81 7.81 7.81 ### ### 0.6
2024-Jan-09 Tue 7.81 7.81 7.81 7.81 0 0.6
2024-Jan-08 Mon 7.81 7.81 7.81 7.81 0 0.6
2024-Jan-05 Fri 7.81 7.81 7.81 7.81 527 ### 70.5 70.5 0.6
2024-Jan-04 Thu 7.75 7.75 7.75 7.75 ### ### ###
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 158 0 69.3 69.3 0.0
2023-Dec-20 Wed 7.57 7.57 7.57 7.57 0 ###
2023-Dec-19 Tue 7.57 7.57 7.57 7.57 0 ###
2023-Dec-18 Mon 7.57 7.57 7.57 7.57 0 ###
2023-Dec-15 Fri 7.57 7.57 7.57 7.57 0 ###
2023-Dec-14 Thu 7.57 7.57 7.57 7.57 0 ###
2023-Dec-13 Wed 7.57 7.57 7.57 7.57 0 ###
2023-Dec-12 Tue 7.57 7.57 7.57 7.57 0 ###
2023-Dec-11 Mon 7.57 7.57 7.57 7.57 158 ### 73.3 73.3 ###
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed 6.88 6.88 6.88 6.88 0 ###
2023-Oct-31 Tue 6.88 6.88 6.88 6.88 180 ### 69.7 69.7 ###
2023-Oct-30 Mon ### ### ### ### 25 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu 7 ### 7 ### 1,371 ### 77.0 77.0 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu 7.89 7.89 7.89 7.89 0 ###
2023-Oct-18 Wed 7.89 7.89 7.89 7.89 0 ###
2023-Oct-17 Tue 7.89 7.89 7.89 7.89 0 ###
2023-Oct-16 Mon 7.89 7.89 7.89 7.89 0 ###
2023-Oct-13 Fri 7.89 7.89 7.89 7.89 0 ###
2023-Oct-12 Thu 7.89 7.89 7.89 7.89 0 ###
2023-Oct-11 Wed 7.89 7.89 7.89 7.89 0 ###
2023-Oct-10 Tue 7.89 7.89 7.89 7.89 70 552 62.7 62.7 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-26 20:57:25 thru 2025-06-26 20:57:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000