(FSI) FLAGSHIP INVESTMENTS LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-Jul-12 02:27:01 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FSI) FLAGSHIP INVESTMENTS LIMITED Daily Prices...

TOC Company Info for FSI Limits

Company Details for (FSI) FLAGSHIP INVESTMENTS LIMITED

Listing Code	FSI
Listing Name	FLAGSHIP INVESTMENTS LIMITED
GICS Sector	Not Applic
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for FSI .. Friday 4th July 2025

FSI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.81	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FSI Bottom

1 2 3 4 5 6 Next >>

End of day Prices (full format),

600 Days for (FSI) FLAGSHIP INVESTMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jul-10 Thu	###	###	###	###	0				0.0
2025-Jul-09 Wed	###	###	###	###	0				0.0
2025-Jul-08 Tue	###	###	###	###	0				0.0
2025-Jul-07 Mon	###	###	###	###	0				0.0
2025-Jul-04 Fri	###	###	###	###	1	0	68.1	68.1	0.0
2025-Jul-03 Thu	###	###	###	###			###	###	0.0
2025-Jul-02 Wed	###	###	###	###			64.9	64.9	0.0
2025-Jul-01 Tue	1.88	1.88	1.88	1.88			###	###	0.1
2025-Jun-30 Mon	1.88	1.88	1.88	1.88			67.3	67.3	0.1
2025-Jun-27 Fri	1.845	1.845	1.845	1.845	259	477	64.4	64.4	###
2025-Jun-26 Thu	1.84	1.84	1.84	1.84	0				###
2025-Jun-25 Wed	1.84	1.84	1.84	1.84	2	3	69.0	69.0	###
2025-Jun-24 Tue	1.85	1.85	1.85	1.85	0				0.1
2025-Jun-23 Mon	1.85	1.85	1.85	1.85	0				0.1
2025-Jun-20 Fri	1.86	1.86	###	1.85			31.5	31.5	0.1
2025-Jun-19 Thu	###	###	###	###			42.4	42.4	0.0
2025-Jun-18 Wed	###	###	###	###	1	0	69.2	69.2	0.0
2025-Jun-17 Tue	###	###	###	###	1	0	###	###	0.0
2025-Jun-16 Mon	###	###	###	###			###	###	0.0
2025-Jun-13 Fri	###	###	###	###	1,578	0	###	###	0.0
2025-Jun-12 Thu	###	###	###	###			###	###	0.0
2025-Jun-11 Wed	###	###	###	###	0				0.0
2025-Jun-10 Tue	###	###	###	###			###	###	0.0
2025-Jun-06 Fri	###	###	###	###	0				0.0
2025-Jun-05 Thu	###	###	###	###	2,179	0	###	###	0.0
2025-Jun-04 Wed	###	###	###	###	0				0.0
2025-Jun-03 Tue	###	###	###	###	29	0	###	###	0.0
2025-Jun-02 Mon	###	###	###	###	444	0	###	###	0.0
2025-May-30 Fri	###	###	###	###	22,549	0	###	###	0.0
2025-May-29 Thu	###	###	1.88	1.88	4,842	4,551	23.8	23.8	0.1
2025-May-28 Wed	###	###	###	###			###	###	0.0
2025-May-27 Tue	###	###	###	###	0				0.0
2025-May-26 Mon	###	###	###	###	6,281	0	###	###	0.0
2025-May-23 Fri	1.925	1.925	1.925	1.925	482	927	###	###	0.1
2025-May-22 Thu	1.88	1.88	1.88	1.88			###	###	0.1
2025-May-21 Wed	1.89	1.89	1.88	1.88	1,252	###	35.5	35.5	0.1
2025-May-20 Tue	1.89	1.89	1.89	1.89	0				###
2025-May-19 Mon	1.88	1.89	1.88	1.89	10,573	###	###	###	###
2025-May-16 Fri	1.86	1.86	1.86	1.86	0				0.1
2025-May-15 Thu	1.86	1.86	1.86	1.86	0				0.1
2025-May-14 Wed	1.86	1.86	1.86	1.86	0				0.1
2025-May-13 Tue	1.86	1.86	1.86	1.86			69.9	69.9	0.1
2025-May-12 Mon	1.89	1.89	1.89	1.89	0				###
2025-May-09 Fri	1.885	1.89	1.885	1.89			###	###	###
2025-May-08 Thu	1.89	1.89	1.89	1.89	0				###
2025-May-07 Wed	1.89	1.89	1.89	1.89			###	###	###
2025-May-06 Tue	1.83	1.83	1.83	1.83	0				###
2025-May-05 Mon	1.83	1.83	1.83	1.83	0				###
2025-May-02 Fri	1.83	1.83	1.83	1.83	1	1	###	###	###
2025-May-01 Thu	1.83	1.83	1.83	1.83	0				###
2025-Apr-30 Wed	1.83	1.83	1.83	1.83	0				###
2025-Apr-29 Tue	###	###	1.83	1.83	31,428	28,756	###	###	###
2025-Apr-28 Mon	1.85	1.85	1.85	1.85	0				0.1
2025-Apr-24 Thu	1.85	1.85	1.85	1.85	0				0.1
2025-Apr-23 Wed	1.85	1.85	1.85	1.85	0				0.1
2025-Apr-22 Tue	1.85	1.85	1.85	1.85	0				0.1
2025-Apr-17 Thu	1.845	1.85	1.845	1.85			60.9	60.9	0.1
2025-Apr-16 Wed	1.875	1.875	1.875	1.875	1	1	68.0	68.0	###
2025-Apr-15 Tue	1.875	1.875	1.875	1.875			67.8	67.8	###
2025-Apr-14 Mon	1.89	1.89	1.89	1.89	0				###
2025-Apr-11 Fri	1.89	1.89	1.89	1.89	0				###
2025-Apr-10 Thu	1.88	1.89	1.88	1.89	8,982	###	70.1	70.1	###
2025-Apr-09 Wed	1.875	1.875	1.875	1.875	0				###
2025-Apr-08 Tue	1.875	1.875	1.875	1.875	4,378	###	###	###	###
2025-Apr-07 Mon	1.88	1.88	1.875	1.875			###	###	###
2025-Apr-04 Fri	1.955	1.955	###	###			###	###	0.0
2025-Apr-03 Thu	###	###	###	###			###	###	0.0
2025-Apr-02 Wed	1.955	1.955	1.955	1.955			74.8	74.8	###
2025-Apr-01 Tue	###	###	###	###	0				0.0
2025-Mar-31 Mon	###	###	###	###	0				0.0
2025-Mar-28 Fri	###	###	###	###	0				0.0
2025-Mar-27 Thu	###	###	###	###	0				0.0
2025-Mar-26 Wed	###	###	###	###			27.5	27.5	0.0
2025-Mar-25 Tue	2	2	2	2	0				0.1
2025-Mar-24 Mon	2	2	2	2	0				0.1
2025-Mar-21 Fri	2	2	2	2	0				0.1
2025-Mar-20 Thu	2	2	2	2	0				0.1
2025-Mar-19 Wed	2	2	2	2			69.8	69.8	0.1
2025-Mar-18 Tue	###	###	###	###	0				0.0
2025-Mar-17 Mon	###	###	2	###	45,981	45,981	9.9	9.9	0.0
2025-Mar-14 Fri	2	2	2	2	0				0.1
2025-Mar-13 Thu	2	2	2	2	0				0.1
2025-Mar-12 Wed	2	2	2	2	0				0.1
2025-Mar-11 Tue	###	###	2	2	5,724	5,724	###	###	0.1
2025-Mar-10 Mon	###	###	###	###			###	###	0.0
2025-Mar-07 Fri	###	###	###	###			74.2	74.2	0.0
2025-Mar-06 Thu	###	###	###	###	0				0.0
2025-Mar-05 Wed	###	###	###	###			69.4	69.4	0.0
2025-Mar-04 Tue	###	###	###	###	0				0.0
2025-Mar-03 Mon	###	###	###	###	0				0.0
2025-Feb-28 Fri	###	###	###	###	43,328	0	45.1	45.1	0.0
2025-Feb-27 Thu	2.22	2.22	2.21	2.21	2	4	###	###	0.2
2025-Feb-26 Wed	2.22	2.23	2.22	2.23	15,728	###	76.1	76.1	###
2025-Feb-25 Tue	2.24	2.24	2.24	2.24			###	###	###
2025-Feb-24 Mon	2.27	2.27	2.27	2.27	0				0.2
2025-Feb-21 Fri	2.24	2.27	2.24	2.27			###	###	0.2
2025-Feb-20 Thu	###	###	###	###	0				0.0
2025-Feb-19 Wed	###	###	###	###	26,378	0	75.5	75.5	0.0
2025-Feb-18 Tue	###	###	###	###	34,747	0	72.5	72.5	0.0
2025-Feb-17 Mon	###	###	###	###	0				0.0
2025-Feb-14 Fri	###	###	###	###	15,028	0	66.2	66.2	0.0
2025-Feb-13 Thu	###	###	###	###	0				0.0
2025-Feb-12 Wed	###	###	###	###	50	0	71.9	71.9	0.0
2025-Feb-11 Tue	###	###	###	###			###	###	0.0
2025-Feb-10 Mon	###	###	###	###	0				0.0
2025-Feb-07 Fri	###	###	###	###	0				0.0
2025-Feb-06 Thu	###	###	###	###	0				0.0
2025-Feb-05 Wed	###	###	###	###	0				0.0
2025-Feb-04 Tue	###	###	###	###	0				0.0
2025-Feb-03 Mon	###	###	###	###	12,972	0	77.5	77.5	0.0
2025-Jan-31 Fri	2.2	2.2	2.2	2.2			65.4	65.4	0.2
2025-Jan-30 Thu	###	###	###	###	0				0.0
2025-Jan-29 Wed	###	###	###	###	0				0.0
2025-Jan-28 Tue	###	###	###	###	920	0	###	###	0.0
2025-Jan-24 Fri	###	###	###	###	0				0.0
2025-Jan-23 Thu	###	###	###	###	0				0.0
2025-Jan-22 Wed	###	###	###	###	0				0.0
2025-Jan-21 Tue	###	###	###	###	11,842	0	21.3	21.3	0.0
2025-Jan-20 Mon	###	###	###	###			###	###	0.0
2025-Jan-17 Fri	###	###	###	###	0				0.0
2025-Jan-16 Thu	###	###	###	###			###	###	0.0
2025-Jan-15 Wed	###	###	###	###			###	###	0.0
2025-Jan-14 Tue	###	###	###	###	6	0	65.4	65.4	0.0
2025-Jan-13 Mon	###	###	###	###	9,143	0	76.0	76.0	0.0
2025-Jan-10 Fri	###	###	###	###	1,156	0	71.0	71.0	0.0
2025-Jan-09 Thu	###	###	###	###			78.5	78.5	0.0
2025-Jan-08 Wed	###	###	###	###	0				0.0
2025-Jan-07 Tue	###	###	###	###	23,740	0	###	###	0.0
2025-Jan-06 Mon	###	###	###	###	0				0.0
2025-Jan-03 Fri	###	###	###	###	0				0.0
2025-Jan-02 Thu	###	###	###	###	0				0.0
2024-Dec-31 Tue	###	###	###	###	0				0.0
2024-Dec-30 Mon	###	###	###	###	0				0.0
2024-Dec-27 Fri	###	###	###	###	0				0.0
2024-Dec-24 Tue	###	###	###	###	0				0.0
2024-Dec-23 Mon	###	###	###	###			###	###	0.0
2024-Dec-20 Fri	###	###	###	###	0				0.0
2024-Dec-19 Thu	###	###	###	###	0				0.0
2024-Dec-18 Wed	###	###	###	###	0				0.0
2024-Dec-17 Tue	###	###	###	###	0				0.0
2024-Dec-16 Mon	###	###	###	###			###	###	0.0
2024-Dec-13 Fri	2.21	2.21	###	2.2	82,040	90,654	###	###	0.2
2024-Dec-12 Thu	2.22	2.22	2.21	2.21			39.8	39.8	0.2
2024-Dec-11 Wed	2.2	2.2	2.2	2.2	0				0.2
2024-Dec-10 Tue	2.2	2.2	2.2	2.2			72.3	72.3	0.2
2024-Dec-09 Mon	2.2	2.2	2.2	2.2	0				0.2
2024-Dec-06 Fri	###	2.2	###	2.2			###	###	0.2
2024-Dec-05 Thu	###	###	###	###	0				0.0
2024-Dec-04 Wed	###	###	###	###	0				0.0
2024-Dec-03 Tue	###	###	###	###	0				0.0
2024-Dec-02 Mon	###	###	###	###			###	###	0.0
2024-Nov-29 Fri	###	###	###	###			###	###	0.0
2024-Nov-28 Thu	###	###	###	###			###	###	0.0
2024-Nov-27 Wed	###	###	###	###	0				0.0
2024-Nov-26 Tue	###	###	###	###	27,127	0	73.0	73.0	0.0
2024-Nov-25 Mon	###	###	###	###	0				0.0
2024-Nov-22 Fri	###	###	###	###			32.7	32.7	0.0
2024-Nov-21 Thu	###	###	###	###			###	###	0.0
2024-Nov-20 Wed	###	###	###	###	6,546	0	78.3	78.3	0.0
2024-Nov-19 Tue	###	###	###	###	0				0.0
2024-Nov-18 Mon	###	###	###	###	0				0.0
2024-Nov-15 Fri	###	###	###	###			68.4	68.4	0.0
2024-Nov-14 Thu	###	###	###	###	0				0.0
2024-Nov-13 Wed	###	###	###	###			###	###	0.0
2024-Nov-12 Tue	###	###	###	###	0				0.0
2024-Nov-11 Mon	###	###	###	###			###	###	0.0
2024-Nov-08 Fri	###	###	###	###	11,448	0	###	###	0.0
2024-Nov-07 Thu	###	###	###	###			###	###	0.0
2024-Nov-06 Wed	2	2	2	2	25,679	51,358	###	###	0.1
2024-Nov-05 Tue	###	###	###	###	0				0.0
2024-Nov-04 Mon	2	###	2	###			79.0	79.0	0.0
2024-Nov-01 Fri	2	2	2	2	0				0.1
2024-Oct-31 Thu	2	2	2	2	0				0.1
2024-Oct-30 Wed	2	2	2	2	0				0.1
2024-Oct-29 Tue	2	###	2	2	33,785	33,785	###	###	0.1
2024-Oct-28 Mon	###	###	###	###	6	0	###	###	0.0
2024-Oct-25 Fri	###	###	###	###			###	###	0.0
2024-Oct-24 Thu	###	###	###	2	149,541	0	75.1	75.1	0.1
2024-Oct-23 Wed	###	2	###	2	72,886	72,886	###	###	0.1
2024-Oct-22 Tue	1.985	###	###	2	54,346	0	###	###	0.1
2024-Oct-21 Mon	###	###	2	2	5,678	5,678	33.1	33.1	0.1
2024-Oct-18 Fri	2	2	2	2	0				0.1
2024-Oct-17 Thu	2	2	2	2			###	###	0.1
2024-Oct-16 Wed	2	2	2	2	0				0.1
2024-Oct-15 Tue	###	2	###	2	13,324	13,324	70.0	70.0	0.1
2024-Oct-14 Mon	###	###	###	###			###	###	0.0
2024-Oct-11 Fri	###	1.985	###	1.985	2,682	###	73.0	73.0	###
2024-Oct-10 Thu	###	###	###	###			65.6	65.6	0.0
2024-Oct-09 Wed	1.975	1.975	1.975	1.975			###	###	###
2024-Oct-08 Tue	1.975	1.975	1.975	1.975	3	5	###	###	###
2024-Oct-07 Mon	###	1.975	###	1.975			75.9	75.9	###
2024-Oct-04 Fri	1.945	1.945	1.945	1.945			###	###	0.1
2024-Oct-03 Thu	###	###	###	###	0				0.0
2024-Oct-02 Wed	1.975	1.975	###	###			###	###	0.0
2024-Oct-01 Tue	###	2	###	2			71.3	71.3	0.1
2024-Sep-30 Mon	###	###	###	###			###	###	0.0
2024-Sep-27 Fri	###	###	###	###			###	###	0.0
2024-Sep-26 Thu	###	1.945	###	1.945			70.5	70.5	0.1
2024-Sep-25 Wed	###	###	###	###	0				0.0
2024-Sep-24 Tue	###	###	###	###	0				0.0
2024-Sep-23 Mon	1.88	1.88	###	###	11,725	11,021	###	###	0.0
2024-Sep-20 Fri	###	###	###	###	28,142	0	###	###	0.0
2024-Sep-19 Thu	###	###	###	###			62.4	62.4	0.0
2024-Sep-18 Wed	###	###	###	###	23,885	0	###	###	0.0
2024-Sep-17 Tue	1.87	1.89	1.87	1.89	7,972	14,987	78.1	78.1	###
2024-Sep-16 Mon	1.88	1.885	1.86	1.86	104,724	###	###	###	0.1
2024-Sep-13 Fri	1.855	1.855	1.855	1.855	0				0.1
2024-Sep-12 Thu	###	###	1.855	1.855			12.3	12.3	0.1
2024-Sep-11 Wed	###	###	###	###			###	###	0.0
2024-Sep-10 Tue	###	###	###	###	0				0.0
2024-Sep-09 Mon	###	###	###	###	3,148	0	64.1	64.1	0.0
2024-Sep-06 Fri	###	###	###	###	0				0.0
2024-Sep-05 Thu	###	###	###	###	0				0.0
2024-Sep-04 Wed	###	###	###	###			###	###	0.0
2024-Sep-03 Tue	###	###	###	###	0				0.0
2024-Sep-02 Mon	###	###	###	###	0				0.0
2024-Aug-30 Fri	###	###	###	###	0				0.0
2024-Aug-29 Thu	###	###	###	###	0				0.0
2024-Aug-28 Wed	###	###	###	###	0				0.0
2024-Aug-27 Tue	###	###	###	###	0				0.0
2024-Aug-26 Mon	###	###	###	###	0				0.0
2024-Aug-23 Fri	###	###	###	###	0				0.0
2024-Aug-22 Thu	###	###	###	###	5,324	0	67.9	67.9	0.0
2024-Aug-21 Wed	1.985	1.985	###	###	6,156	###	26.8	26.8	0.0
2024-Aug-20 Tue	###	###	###	###	27,848	0	###	###	0.0
2024-Aug-19 Mon	1.87	###	1.87	###	57,325	###	###	###	0.0
2024-Aug-16 Fri	1.85	1.85	1.83	1.83			###	###	###
2024-Aug-15 Thu	###	###	###	###	0				0.0
2024-Aug-14 Wed	###	###	###	###	0				0.0
2024-Aug-13 Tue	###	###	###	###	0				0.0
2024-Aug-12 Mon	1.925	1.925	###	###			###	###	0.0
2024-Aug-09 Fri	1.85	1.85	1.85	1.85			62.3	62.3	0.1
2024-Aug-08 Thu	###	###	1.81	1.83			###	###	###
2024-Aug-07 Wed	###	###	###	###	0				0.0
2024-Aug-06 Tue	###	###	###	###			58.4	58.4	0.0
2024-Aug-05 Mon	###	###	###	###	0				0.0
2024-Aug-02 Fri	###	###	###	###	0				0.0
2024-Aug-01 Thu	###	###	###	###	0				0.0
2024-Jul-31 Wed	###	###	###	###	0				0.0
2024-Jul-30 Tue	###	###	###	###	0				0.0
2024-Jul-29 Mon	###	###	###	###	0				0.0
2024-Jul-26 Fri	###	###	###	###			68.5	68.5	0.0
2024-Jul-25 Thu	###	###	###	###			###	###	0.0
2024-Jul-24 Wed	###	###	###	###			27.2	27.2	0.0
2024-Jul-23 Tue	###	###	###	###			22.5	22.5	0.0
2024-Jul-22 Mon	###	###	###	###	0				0.0
2024-Jul-19 Fri	###	###	###	###			###	###	0.0
2024-Jul-18 Thu	###	###	###	###			###	###	0.0
2024-Jul-17 Wed	1.945	1.945	1.945	1.945			###	###	0.1
2024-Jul-16 Tue	###	###	###	###	13,251	0	###	###	0.0
2024-Jul-15 Mon	1.86	1.86	1.86	1.86	0				0.1
2024-Jul-12 Fri	1.88	1.88	1.86	1.86	13,284	24,841	20.4	20.4	0.1
2024-Jul-11 Thu	###	###	###	###	0				0.0
2024-Jul-10 Wed	###	###	###	###	2,058	0	###	###	0.0
2024-Jul-09 Tue	1.875	1.875	1.875	1.875	0				###
2024-Jul-08 Mon	1.885	1.885	1.875	1.875	5,354	###	33.7	33.7	###
2024-Jul-05 Fri	1.88	1.88	1.88	1.88	0				0.1
2024-Jul-04 Thu	1.89	1.89	1.88	1.88	5,186	9,775	###	###	0.1
2024-Jul-03 Wed	1.875	1.875	1.875	1.875	0				###
2024-Jul-02 Tue	1.88	1.88	1.875	1.875	2,228	4,183	34.7	34.7	###
2024-Jul-01 Mon	###	###	###	###			###	###	0.0
2024-Jun-28 Fri	###	###	###	###			###	###	0.0
2024-Jun-27 Thu	###	###	###	###	0				0.0
2024-Jun-26 Wed	###	###	###	###			69.0	69.0	0.0
2024-Jun-25 Tue	###	###	###	###	3,427	0	63.8	63.8	0.0
2024-Jun-24 Mon	1.88	1.88	1.88	1.88	0				0.1
2024-Jun-21 Fri	1.88	1.88	1.88	1.88	0				0.1
2024-Jun-20 Thu	1.88	1.88	1.88	1.88	0				0.1
2024-Jun-19 Wed	###	###	1.88	1.88			26.7	26.7	0.1
2024-Jun-18 Tue	1.89	1.925	1.88	1.925	17,245	###	81.8	81.8	0.1
2024-Jun-17 Mon	###	###	###	###	0				0.0
2024-Jun-14 Fri	###	###	###	###	0				0.0
2024-Jun-13 Thu	###	###	###	###	0				0.0
2024-Jun-12 Wed	###	###	###	###			###	###	0.0
2024-Jun-11 Tue	###	###	###	###	0				0.0
2024-Jun-07 Fri	###	###	###	###	5,753	0	66.9	66.9	0.0
2024-Jun-06 Thu	###	###	###	###	0				0.0
2024-Jun-05 Wed	1.87	###	###	###	16,443	0	82.9	82.9	0.0
2024-Jun-04 Tue	1.875	1.875	1.875	1.875	0				###
2024-Jun-03 Mon	1.875	1.875	1.875	1.875	9,541	17,889	69.6	69.6	###
2024-May-31 Fri	1.86	###	1.85	###	27,644	25,570	80.8	80.8	0.0
2024-May-30 Thu	###	###	###	###			###	###	0.0
2024-May-29 Wed	###	###	###	###			###	###	0.0
2024-May-28 Tue	1.875	1.875	1.86	1.86			###	###	0.1
2024-May-27 Mon	###	###	###	###	0				0.0
2024-May-24 Fri	###	###	###	###	0				0.0
2024-May-23 Thu	###	###	###	###	20,041	0	82.7	82.7	0.0
2024-May-22 Wed	1.855	1.855	1.855	1.855	0				0.1
2024-May-21 Tue	1.855	1.855	1.855	1.855	0				0.1
2024-May-20 Mon	1.855	1.855	1.855	1.855	0				0.1
2024-May-17 Fri	1.855	1.855	1.855	1.855			67.9	67.9	0.1
2024-May-16 Thu	1.87	1.87	1.87	1.87	0				###
2024-May-15 Wed	1.87	1.87	1.87	1.87	0				###
2024-May-14 Tue	1.87	1.87	1.87	1.87	0				###
2024-May-13 Mon	1.87	1.87	1.87	1.87	0				###
2024-May-10 Fri	1.87	1.87	1.87	1.87	0				###
2024-May-09 Thu	1.87	1.87	1.87	1.87	0				###
2024-May-08 Wed	1.87	1.87	1.87	1.87			66.5	66.5	###
2024-May-07 Tue	1.86	1.86	1.86	1.86	0				0.1
2024-May-06 Mon	1.86	1.86	1.86	1.86	0				0.1
2024-May-03 Fri	1.86	1.86	1.86	1.86	0				0.1
2024-May-02 Thu	1.86	1.86	1.86	1.86			68.0	68.0	0.1
2024-May-01 Wed	1.82	1.82	1.82	1.82	0				###
2024-Apr-30 Tue	1.82	1.82	1.82	1.82	0				###
2024-Apr-29 Mon	1.825	1.825	1.82	1.82			###	###	###
2024-Apr-26 Fri	1.87	1.87	1.87	1.87			###	###	###
2024-Apr-24 Wed	1.88	1.88	1.88	1.88	0				0.1
2024-Apr-23 Tue	1.88	1.88	1.88	1.88	0				0.1
2024-Apr-22 Mon	1.88	1.88	1.88	1.88	29,085	54,679	64.7	64.7	0.1
2024-Apr-19 Fri	###	###	1.88	1.88	20,826	19,576	###	###	0.1
2024-Apr-18 Thu	###	###	###	###	13,550	0	15.8	15.8	0.0
2024-Apr-17 Wed	###	###	###	###	0				0.0
2024-Apr-16 Tue	2	2	###	###			51.1	51.1	0.0
2024-Apr-15 Mon	###	###	###	###	0				0.0
2024-Apr-12 Fri	###	###	###	###	0				0.0
2024-Apr-11 Thu	###	###	###	###			###	###	0.0
2024-Apr-10 Wed	1.945	###	###	###			###	###	0.0
2024-Apr-09 Tue	2	2	2	2	0				0.1
2024-Apr-08 Mon	2	2	2	2	1,777	3,554	###	###	0.1
2024-Apr-05 Fri	2	2	2	2	25,450	###	###	###	0.1
2024-Apr-04 Thu	###	###	###	###			###	###	0.0
2024-Apr-03 Wed	###	###	###	###	0				0.0
2024-Apr-02 Tue	###	###	###	###	0				0.0
2024-Mar-28 Thu	###	###	###	###			57.5	57.5	0.0
2024-Mar-27 Wed	1.985	1.985	1.985	1.985	0				###
2024-Mar-26 Tue	1.985	1.985	1.985	1.985			###	###	###
2024-Mar-25 Mon	1.945	###	1.945	1.945			68.9	68.9	0.1
2024-Mar-22 Fri	###	###	###	###	1,345	0	70.7	70.7	0.0
2024-Mar-21 Thu	2	2	2	2	0				0.1
2024-Mar-20 Wed	###	###	2	2			28.5	28.5	0.1
2024-Mar-19 Tue	###	###	###	###	0				0.0
2024-Mar-18 Mon	###	###	###	###	0				0.0
2024-Mar-15 Fri	###	###	###	###	0				0.0
2024-Mar-14 Thu	###	###	###	###	0				0.0
2024-Mar-13 Wed	###	###	###	###			###	###	0.0
2024-Mar-12 Tue	###	###	###	###	0				0.0
2024-Mar-11 Mon	###	###	###	###	0				0.0
2024-Mar-08 Fri	###	###	###	###			###	###	0.0
2024-Mar-07 Thu	###	###	###	###	0				0.0
2024-Mar-06 Wed	###	###	###	###	0				0.0
2024-Mar-05 Tue	###	###	###	###			75.3	75.3	0.0
2024-Mar-04 Mon	###	###	###	###	0				0.0
2024-Mar-01 Fri	###	###	###	###	0				0.0
2024-Feb-29 Thu	###	###	###	###	0				0.0
2024-Feb-28 Wed	###	###	###	###	0				0.0
2024-Feb-27 Tue	###	###	###	###	0				0.0
2024-Feb-26 Mon	###	###	###	###	0				0.0
2024-Feb-23 Fri	###	###	###	###	2,471	0	73.1	73.1	0.0
2024-Feb-22 Thu	###	###	###	###	0				0.0
2024-Feb-21 Wed	###	###	###	###			79.3	79.3	0.0
2024-Feb-20 Tue	###	###	###	###			68.9	68.9	0.0
2024-Feb-19 Mon	###	###	###	###	24,152	0	69.6	69.6	0.0
2024-Feb-16 Fri	1.89	1.89	1.89	1.89			65.4	65.4	###
2024-Feb-15 Thu	1.88	1.88	1.88	1.88			###	###	0.1
2024-Feb-14 Wed	1.88	1.89	1.88	1.89			69.0	69.0	###
2024-Feb-13 Tue	1.88	1.88	1.83	1.88	52,246	###	###	###	0.1
2024-Feb-12 Mon	1.88	1.88	1.88	1.88	0				0.1
2024-Feb-09 Fri	1.88	1.88	1.88	1.88			###	###	0.1
2024-Feb-08 Thu	###	###	###	###	0				0.0
2024-Feb-07 Wed	###	###	1.8	###			64.4	64.4	0.0
2024-Feb-06 Tue	###	###	###	###			91.8	91.8	0.0
2024-Feb-05 Mon	1.825	1.825	1.81	1.81			37.0	37.0	###
2024-Feb-02 Fri	1.85	1.85	1.85	1.85	0				0.1
2024-Feb-01 Thu	1.825	1.85	1.825	1.85	12,347	22,687	###	###	0.1
2024-Jan-31 Wed	1.875	1.875	1.875	1.875			###	###	###
2024-Jan-30 Tue	###	###	###	###	0				0.0
2024-Jan-29 Mon	###	###	###	###	0				0.0
2024-Jan-25 Thu	###	###	###	###	0				0.0
2024-Jan-24 Wed	###	###	###	###	0				0.0
2024-Jan-23 Tue	###	###	###	###	0				0.0
2024-Jan-22 Mon	###	###	###	###	0				0.0
2024-Jan-19 Fri	###	###	###	###	0				0.0
2024-Jan-18 Thu	###	###	###	###	0				0.0
2024-Jan-17 Wed	###	###	###	###	0				0.0
2024-Jan-16 Tue	1.81	1.81	###	###			###	###	0.0
2024-Jan-15 Mon	###	###	###	###	0				0.0
2024-Jan-12 Fri	###	###	###	###	0				0.0
2024-Jan-11 Thu	###	###	###	###	0				0.0
2024-Jan-10 Wed	###	###	###	###	0				0.0
2024-Jan-09 Tue	###	###	###	###	0				0.0
2024-Jan-08 Mon	###	###	###	###			77.3	77.3	0.0
2024-Jan-05 Fri	1.8	1.8	1.8	1.8	0				0.1
2024-Jan-04 Thu	1.8	1.8	1.8	1.8	0				0.1
2024-Jan-03 Wed	1.8	1.8	1.8	1.8	0				0.1
2024-Jan-02 Tue	###	###	1.8	1.8	8,051	7,245	###	###	0.1
2023-Dec-29 Fri	###	###	###	###	0				0.0
2023-Dec-28 Thu	###	###	###	###			62.7	62.7	0.0
2023-Dec-27 Wed	1.79	1.79	1.79	1.79	0				0.1
2023-Dec-22 Fri	1.79	1.79	1.79	1.79	0				0.1
2023-Dec-21 Thu	1.79	1.79	1.79	1.79	0				0.1
2023-Dec-20 Wed	1.79	1.79	1.79	1.79	0				0.1
2023-Dec-19 Tue	1.79	1.79	1.79	1.79	0				0.1
2023-Dec-18 Mon	1.79	1.79	1.79	1.79	0				0.1
2023-Dec-15 Fri	1.79	1.79	1.79	1.79	0				0.1
2023-Dec-14 Thu	1.79	1.79	1.79	1.79			###	###	0.1
2023-Dec-13 Wed	1.79	1.79	1.79	1.79	3,340	5,978	69.0	69.0	0.1
2023-Dec-12 Tue	1.755	1.755	1.755	1.755			69.8	69.8	0.1
2023-Dec-11 Mon	1.75	1.75	1.75	1.75	0				0.1
2023-Dec-08 Fri	1.75	1.75	1.75	1.75	12,920	###	62.8	62.8	0.1
2023-Dec-07 Thu	1.75	1.75	1.75	1.75	5,571	9,749	67.4	67.4	0.1
2023-Dec-06 Wed	###	###	###	###	0				0.0
2023-Dec-05 Tue	###	###	###	###	0				0.0
2023-Dec-04 Mon	###	###	###	###	0				0.0
2023-Dec-01 Fri	###	###	###	###	0				0.0
2023-Nov-30 Thu	###	###	###	###			64.9	64.9	0.0
2023-Nov-29 Wed	###	###	###	###	0				0.0
2023-Nov-28 Tue	###	###	###	###	0				0.0
2023-Nov-27 Mon	###	###	###	###	0				0.0
2023-Nov-24 Fri	###	###	###	###	0				0.0
2023-Nov-23 Thu	###	###	###	###			30.9	30.9	0.0
2023-Nov-22 Wed	###	###	###	###	0				0.0
2023-Nov-21 Tue	###	###	###	###	0				0.0
2023-Nov-20 Mon	###	###	###	###	0				0.0
2023-Nov-17 Fri	###	###	###	###	0				0.0
2023-Nov-16 Thu	###	###	###	###			73.1	73.1	0.0
2023-Nov-15 Wed	###	###	###	###			###	###	0.0
2023-Nov-14 Tue	###	###	###	###	0				0.0
2023-Nov-13 Mon	###	###	###	###	0				0.0
2023-Nov-10 Fri	###	###	###	###	0				0.0
2023-Nov-09 Thu	###	###	###	###	982	0	70.6	70.6	0.0
2023-Nov-08 Wed	###	###	###	###	0				0.0
2023-Nov-07 Tue	###	###	###	###	0				0.0
2023-Nov-06 Mon	###	###	###	###	0				0.0
2023-Nov-03 Fri	###	###	###	###	0				0.0
2023-Nov-02 Thu	###	###	###	###	0				0.0
2023-Nov-01 Wed	###	###	###	###			###	###	0.0
2023-Oct-31 Tue	###	###	###	###	0				0.0
2023-Oct-30 Mon	###	###	###	###	0				0.0
2023-Oct-27 Fri	###	###	###	###	0				0.0
2023-Oct-26 Thu	###	###	###	###	0				0.0
2023-Oct-25 Wed	###	###	###	###	0				0.0
2023-Oct-24 Tue	1.75	1.75	###	###	6,544	5,726	###	###	0.0
2023-Oct-23 Mon	1.77	1.77	1.77	1.77			###	###	###
2023-Oct-20 Fri	1.8	1.8	1.8	1.8	3,455	###	###	###	0.1
2023-Oct-19 Thu	1.8	1.8	1.8	1.8	2,275	###	###	###	0.1
2023-Oct-18 Wed	1.82	1.82	1.82	1.82	0				###
2023-Oct-17 Tue	1.82	1.82	1.82	1.82	0				###
2023-Oct-16 Mon	1.82	1.82	1.82	1.82	0				###
2023-Oct-13 Fri	1.82	1.82	1.82	1.82	0				###
2023-Oct-12 Thu	1.82	1.82	1.82	1.82	0				###
2023-Oct-11 Wed	1.8	1.82	1.8	1.82	8,270	###	###	###	###
2023-Oct-10 Tue	1.77	1.77	1.77	1.77	0				###
2023-Oct-09 Mon	1.77	1.77	1.77	1.77	0				###
2023-Oct-06 Fri	1.77	1.77	1.77	1.77			70.9	70.9	###
2023-Oct-05 Thu	1.76	1.76	1.76	1.76	0				0.1
2023-Oct-04 Wed	1.76	1.76	1.76	1.76	0				0.1
2023-Oct-03 Tue	1.76	1.76	1.76	1.76	0				0.1
2023-Oct-02 Mon	1.76	1.76	1.76	1.76	0				0.1
2023-Sep-29 Fri	1.76	1.76	1.76	1.76	0				0.1
2023-Sep-28 Thu	1.76	1.76	1.76	1.76	0				0.1
2023-Sep-27 Wed	1.76	1.76	1.76	1.76	0				0.1
2023-Sep-26 Tue	1.76	1.76	1.76	1.76	0				0.1
2023-Sep-25 Mon	###	###	1.76	1.76			###	###	0.1
2023-Sep-22 Fri	1.75	1.75	1.75	1.75	0				0.1
2023-Sep-21 Thu	1.78	1.78	1.75	1.75			###	###	0.1
2023-Sep-20 Wed	1.83	1.83	1.83	1.83	0				###
2023-Sep-19 Tue	1.83	1.83	1.83	1.83	0				###
2023-Sep-18 Mon	1.83	1.83	1.83	1.83	0				###
2023-Sep-15 Fri	1.83	1.83	1.83	1.83			###	###	###
2023-Sep-14 Thu	1.83	1.83	1.83	1.83	0				###
2023-Sep-13 Wed	1.83	1.83	1.83	1.83	0				###
2023-Sep-12 Tue	1.83	1.83	1.83	1.83	0				###
2023-Sep-11 Mon	1.8	1.83	1.8	1.83			85.1	85.1	###
2023-Sep-08 Fri	1.825	1.825	1.825	1.825	545	###	###	###	###
2023-Sep-07 Thu	###	###	###	###	0				0.0
2023-Sep-06 Wed	###	###	###	###	1,050	0	72.6	72.6	0.0
2023-Sep-05 Tue	###	###	###	###	0				0.0
2023-Sep-04 Mon	###	###	###	###	3,373	0	70.2	70.2	0.0
2023-Sep-01 Fri	1.72	1.72	1.72	1.72	0				0.1
2023-Aug-31 Thu	1.72	1.72	1.72	1.72	0				0.1
2023-Aug-30 Wed	1.72	1.72	1.72	1.72	0				0.1
2023-Aug-29 Tue	1.72	1.72	1.72	1.72	0				0.1
2023-Aug-28 Mon	1.83	1.83	1.72	1.72			###	###	0.1
2023-Aug-25 Fri	1.81	1.81	1.81	1.81			68.0	68.0	###
2023-Aug-24 Thu	1.81	1.81	1.81	1.81			###	###	###
2023-Aug-23 Wed	1.81	1.81	1.81	1.81			###	###	###
2023-Aug-22 Tue	1.79	1.79	1.79	1.79	0				0.1
2023-Aug-21 Mon	1.79	1.79	1.79	1.79			71.6	71.6	0.1
2023-Aug-18 Fri	1.79	1.79	1.79	1.79	0				0.1
2023-Aug-17 Thu	1.79	1.79	1.79	1.79	0				0.1
2023-Aug-16 Wed	1.79	1.79	1.79	1.79	0				0.1
2023-Aug-15 Tue	1.79	1.79	1.79	1.79	1,624	###	67.9	67.9	0.1
2023-Aug-14 Mon	1.75	1.75	1.75	1.75	0				0.1
2023-Aug-11 Fri	1.75	1.75	1.75	1.75			###	###	0.1
2023-Aug-10 Thu	1.75	1.75	1.75	1.75			###	###	0.1
2023-Aug-09 Wed	1.745	1.75	1.745	1.75			###	###	0.1
2023-Aug-08 Tue	1.76	1.76	1.76	1.76	15,988	###	75.7	75.7	0.1
2023-Aug-07 Mon	1.75	1.75	1.7	1.7			18.2	18.2	###
2023-Aug-04 Fri	1.75	1.75	1.75	1.75	0				0.1
2023-Aug-03 Thu	1.75	1.75	1.75	1.75	29,955	52,421	###	###	0.1
2023-Aug-02 Wed	###	###	###	###	0				0.0
2023-Aug-01 Tue	###	###	###	###	0				0.0
2023-Jul-31 Mon	1.8	1.8	1.79	###			###	###	0.0
2023-Jul-28 Fri	1.79	1.79	1.79	1.79	0				0.1
2023-Jul-27 Thu	1.79	1.79	1.79	1.79	0				0.1
2023-Jul-26 Wed	1.79	1.79	1.79	1.79	2,985	5,343	66.3	66.3	0.1
2023-Jul-25 Tue	1.79	1.79	1.79	1.79	0				0.1
2023-Jul-24 Mon	1.79	1.79	1.79	1.79	0				0.1
2023-Jul-21 Fri	1.79	1.79	1.79	1.79			69.8	69.8	0.1
2023-Jul-20 Thu	1.79	1.79	1.79	1.79			###	###	0.1
2023-Jul-19 Wed	1.79	1.79	1.79	1.79	0				0.1
2023-Jul-18 Tue	1.79	1.79	1.79	1.79	0				0.1
2023-Jul-17 Mon	1.76	1.79	1.76	1.79	9,640	###	###	###	0.1
2023-Jul-14 Fri	1.76	1.76	1.76	1.76	0				0.1
2023-Jul-13 Thu	1.76	1.76	1.76	1.76			62.1	62.1	0.1
2023-Jul-12 Wed	1.76	1.76	1.76	1.76	5,682	###	73.6	73.6	0.1
2023-Jul-11 Tue	1.76	1.76	1.76	1.76			###	###	0.1
2023-Jul-10 Mon	1.71	1.71	1.71	1.71	0				0.1
2023-Jul-07 Fri	1.71	1.71	1.71	1.71	0				0.1
2023-Jul-06 Thu	1.71	1.71	1.71	1.71	3,040	###	76.8	76.8	0.1
2023-Jul-05 Wed	###	###	###	###	0				0.0
2023-Jul-04 Tue	###	###	###	###	0				0.0
2023-Jul-03 Mon	###	###	###	###	0				0.0
2023-Jun-30 Fri	###	###	###	###			###	###	0.0
2023-Jun-29 Thu	1.655	1.655	1.655	1.655	0				0.1
2023-Jun-28 Wed	1.655	1.655	1.655	1.655	0				0.1
2023-Jun-27 Tue	1.655	1.655	1.655	1.655	0				0.1
2023-Jun-26 Mon	###	1.655	###	1.655			###	###	0.1
2023-Jun-23 Fri	1.645	1.645	1.645	1.645	0				0.1
2023-Jun-22 Thu	1.645	1.645	1.645	1.645			79.1	79.1	0.1
2023-Jun-21 Wed	###	###	###	###	0				0.0
2023-Jun-20 Tue	###	###	###	###	0				0.0
2023-Jun-19 Mon	###	###	###	###	10,081	0	###	###	0.0
2023-Jun-16 Fri	1.725	1.725	1.725	1.725	0				###
2023-Jun-15 Thu	1.725	1.725	1.725	1.725	0				###
2023-Jun-14 Wed	1.725	1.725	1.725	1.725	0				###
2023-Jun-13 Tue	1.725	1.725	1.725	1.725	1	1	70.4	70.4	###
2023-Jun-09 Fri	1.72	1.72	1.72	1.72	0				0.1
2023-Jun-08 Thu	1.72	1.72	1.72	1.72	0				0.1
2023-Jun-07 Wed	1.7	1.72	1.7	1.72			80.8	80.8	0.1
2023-Jun-06 Tue	1.7	###	1.7	1.7			73.2	73.2	###
2023-Jun-05 Mon	1.7	1.7	###	###			19.5	19.5	0.0
2023-Jun-02 Fri	1.7	1.7	1.7	1.7	0				###
2023-Jun-01 Thu	1.7	1.7	1.7	1.7	0				###
2023-May-31 Wed	1.7	1.7	1.7	1.7	0				###
2023-May-30 Tue	1.7	1.7	1.7	1.7	0				###
2023-May-29 Mon	1.7175	1.7175	1.7	1.7	2	3	29.0	29.0	###
2023-May-26 Fri	1.7	1.7	1.7	1.7	0				###
2023-May-25 Thu	1.7	1.7	1.7	1.7	5,878	###	###	###	###
2023-May-24 Wed	1.71	1.71	1.71	1.71	0				0.1
2023-May-23 Tue	1.71	1.71	1.71	1.71	0				0.1
2023-May-22 Mon	1.71	1.71	1.7	1.71	58,283	99,372	76.7	76.7	0.1
2023-May-19 Fri	1.72	1.73	1.72	1.72			###	###	0.1
2023-May-18 Thu	1.72	1.725	1.72	1.725	14,122	24,325	###	###	###
2023-May-17 Wed	1.71	1.71	1.71	1.71	0				0.1
2023-May-16 Tue	1.71	1.71	1.71	1.71	0				0.1
2023-May-15 Mon	1.71	1.71	1.71	1.71	0				0.1
2023-May-12 Fri	1.71	1.71	1.71	1.71	0				0.1
2023-May-11 Thu	1.71	1.71	1.71	1.71	286	489	###	###	0.1
2023-May-10 Wed	###	###	1.7	1.7	7,479	6,357	33.9	33.9	###
2023-May-09 Tue	1.7	###	1.7	###			76.4	76.4	0.0
2023-May-08 Mon	###	###	###	###	41,924	0	###	###	0.0
2023-May-05 Fri	###	###	###	###	0				0.0
2023-May-04 Thu	###	###	###	###			61.9	61.9	0.0
2023-May-03 Wed	###	###	###	###	7,772	0	###	###	0.0
2023-May-02 Tue	###	###	###	###	8,922	0	###	###	0.0
2023-May-01 Mon	1.71	1.71	1.71	1.71	0				0.1
2023-Apr-28 Fri	1.71	1.71	1.71	1.71	584	###	###	###	0.1
2023-Apr-27 Thu	1.71	1.71	1.71	1.71			70.2	70.2	0.1
2023-Apr-26 Wed	###	###	###	###	0				0.0
2023-Apr-24 Mon	###	###	###	###			71.6	71.6	0.0
2023-Apr-21 Fri	1.71	1.71	1.71	1.71	0				0.1
2023-Apr-20 Thu	1.71	1.71	1.71	1.71	0				0.1
2023-Apr-19 Wed	1.71	1.71	1.71	1.71			68.6	68.6	0.1
2023-Apr-18 Tue	1.75	1.75	1.7	1.7	10,570	###	###	###	###
2023-Apr-17 Mon	1.75	1.75	1.75	1.75			###	###	0.1
2023-Apr-14 Fri	1.75	1.75	1.75	1.75	0				0.1
2023-Apr-13 Thu	1.755	1.755	1.75	1.75	7,777	13,629	33.9	33.9	0.1
2023-Apr-12 Wed	1.75	1.75	1.75	1.75	0				0.1
2023-Apr-11 Tue	1.75	1.75	1.75	1.75			63.9	63.9	0.1
2023-Apr-06 Thu	1.845	1.845	1.845	1.845	0				###
2023-Apr-05 Wed	1.845	1.845	1.845	1.845	0				###
2023-Apr-04 Tue	1.81	1.845	1.81	1.845			82.6	82.6	###
2023-Apr-03 Mon	1.8	1.8	1.8	1.8	0				0.1
2023-Mar-31 Fri	1.8	1.8	1.8	1.8	0				0.1
2023-Mar-30 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2023-Mar-29 Wed	1.8	1.8	1.8	1.8	0				0.1
2023-Mar-28 Tue	1.8	1.8	1.8	1.8	0				0.1
2023-Mar-27 Mon	1.8	1.8	1.8	1.8	0				0.1
2023-Mar-24 Fri	1.8	1.8	1.8	1.8	0				0.1
2023-Mar-23 Thu	1.8	1.8	1.8	1.8	0				0.1
2023-Mar-22 Wed	1.8	1.8	1.8	1.8	14,445	###	###	###	0.1
2023-Mar-21 Tue	###	###	###	###	0				0.0
2023-Mar-20 Mon	###	###	###	###	0				0.0
2023-Mar-17 Fri	###	###	###	###	0				0.0
2023-Mar-16 Thu	###	###	###	###	0				0.0
2023-Mar-15 Wed	###	###	###	###	0				0.0
2023-Mar-14 Tue	###	###	###	###	0				0.0
2023-Mar-13 Mon	###	###	###	###	0				0.0
2023-Mar-10 Fri	###	###	###	###	0				0.0
2023-Mar-09 Thu	###	###	###	###	6,745	0	###	###	0.0
2023-Mar-08 Wed	###	1.81	1.8	1.8			36.2	36.2	0.1
2023-Mar-07 Tue	###	###	###	###	0				0.0
2023-Mar-06 Mon	###	###	###	###	0				0.0
2023-Mar-03 Fri	###	###	###	###	0				0.0
2023-Mar-02 Thu	###	###	###	###	0				0.0
2023-Mar-01 Wed	###	###	###	###	0				0.0
2023-Feb-28 Tue	###	###	###	###	0				0.0
2023-Feb-27 Mon	###	###	###	###	0				0.0
2023-Feb-24 Fri	###	###	###	###	0				0.0