(FTZ) FERTOZ LIMITED Daily Prices Page 11...


Prev Section TOC    Company Info for FTZ    Limits Next Section


Company Details for (FTZ) FERTOZ LIMITED

Listing Code FTZ
Listing Name FERTOZ LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 25th November 2025
Latest price with VOLUME for FTZ .. Monday 24th February 2025

FTZ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 10,413,129 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for FTZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

88 Days for (FTZ) FERTOZ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Sep-02 Thu ### ### 0.325 ### 1,186,750 192,846 24.0 24.0 0.0
2021-Sep-01 Wed 0.325 ### ### ### 86.6 86.6 0.0
2021-Aug-31 Tue ### ### ### ### 830,727 0 87.2 87.2 0.0
2021-Aug-30 Mon ### 0.355 ### ### 2,623,048 ### 1.6 1.6 0.0
2021-Aug-27 Fri 0.28 0.345 0.28 0.345 1,972,981 616,556 99.8 99.8 0.0
2021-Aug-26 Thu 0.285 ### ### 0.28 27.2 27.2 ###
2021-Aug-25 Wed 0.26 0.285 0.25 0.285 ### ### ###
2021-Aug-24 Tue 0.275 0.275 0.255 0.26 509,679 ### 5.0 5.0 0.0
2021-Aug-23 Mon ### 0.275 0.255 0.27 ### ### ###
2021-Aug-20 Fri 0.255 ### 0.255 ### ### ### 0.0
2021-Aug-19 Thu ### 0.27 0.245 0.245 2.4 2.4 0.0
2021-Aug-18 Wed ### 0.285 0.26 ### 1,103,347 ### 65.4 65.4 0.0
2021-Aug-17 Tue 0.26 ### 0.25 0.25 1,540,652 192,581 ### ### 0.0
2021-Aug-16 Mon ### 0.275 0.25 0.25 587,855 ### 10.9 10.9 0.0
2021-Aug-13 Fri 0.24 0.27 ### 0.26 97.2 97.2 0.0
2021-Aug-12 Thu 0.24 0.24 0.23 0.24 51,189 12,029 65.7 65.7 0.0
2021-Aug-11 Wed 0.245 0.245 0.23 0.23 5.6 5.6 ###
2021-Aug-10 Tue 0.26 0.26 0.225 ### 701,747 170,173 1.4 1.4 0.0
2021-Aug-09 Mon ### 0.28 0.25 0.25 ### ### 0.0
2021-Aug-06 Fri 0.245 ### 0.225 0.26 94.0 94.0 0.0
2021-Aug-05 Thu 0.23 0.245 0.23 0.24 1,070,172 ### ### ### 0.0
2021-Aug-04 Wed 0.21 0.23 0.21 0.21 543,356 ### 62.9 62.9 ###
2021-Aug-03 Tue ### 0.21 ### 0.21 231,975 24,357 86.1 86.1 ###
2021-Aug-02 Mon 0.22 0.22 0.2 ### 473,958 ### 5.0 5.0 0.0
2021-Jul-30 Fri ### ### 0.22 0.22 99,541 10,949 ### ### 0.0
2021-Jul-29 Thu ### ### 0.22 0.23 269,327 29,625 ### ### ###
2021-Jul-28 Wed ### ### ### ### ### ### 0.0
2021-Jul-27 Tue 0.225 0.23 ### ### 257,055 ### ### ### 0.0
2021-Jul-26 Mon 0.24 0.25 0.225 ### ### ### 0.0
2021-Jul-23 Fri 0.21 0.25 0.21 0.23 97.4 97.4 ###
2021-Jul-22 Thu 0.21 0.22 ### ### 18.0 18.0 0.0
2021-Jul-21 Wed 0.21 0.22 ### ### 18.1 18.1 0.0
2021-Jul-20 Tue 0.2 0.21 ### 0.21 ### ### ###
2021-Jul-19 Mon 0.22 0.23 0.22 0.22 ### ### 0.0
2021-Jul-16 Fri ### 0.24 0.21 0.24 1,008,089 226,820 80.4 80.4 0.0
2021-Jul-15 Thu 0.25 0.25 ### 0.24 ### ### 0.0
2021-Jul-14 Wed 0.22 0.255 0.22 0.24 428,550 101,780 ### ### 0.0
2021-Jul-13 Tue 0.255 0.255 0.23 0.23 ### ### ###
2021-Jul-12 Mon ### 0.325 0.26 0.26 941,981 275,529 0.2 0.2 0.0
2021-Jul-09 Fri 0.27 0.28 0.25 0.28 92.6 92.6 ###
2021-Jul-08 Thu ### 0.27 ### 0.27 2,978,952 402,158 ### ### ###
2021-Jul-07 Wed 0.25 0.25 0.25 0.25 0 0.0
2021-Jul-06 Tue 0.25 0.25 0.25 0.25 0 0.0
2021-Jul-05 Mon ### 0.25 ### 0.25 ### ### 0.0
2021-Jul-02 Fri 0.145 ### 0.145 ### 99.8 99.8 0.0
2021-Jul-01 Thu ### ### 0.145 0.145 ### ### ###
2021-Jun-30 Wed 0.145 ### 0.145 ### 1,236,523 89,647 ### ### 0.0
2021-Jun-29 Tue 0.145 0.145 ### 0.145 68.1 68.1 ###
2021-Jun-28 Mon ### ### ### ### 52,081 0 ### ### 0.0
2021-Jun-25 Fri 0.155 0.155 ### ### ### ### 0.0
2021-Jun-24 Thu 0.125 ### 0.125 ### 482,970 30,185 ### ### 0.0
2021-Jun-23 Wed ### ### 0.125 0.125 0.2 0.2 0.0
2021-Jun-22 Tue ### 0.185 ### 0.155 ### ### ###
2021-Jun-21 Mon ### ### ### ### 2,305,073 0 ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 4,840,750 0 99.9 99.9 0.0
2021-Jun-17 Thu 0.077 0.125 0.077 ### 99.7 99.7 0.0
2021-Jun-16 Wed 0.077 0.077 0.076 0.077 532,251 ### ### ### 0.0
2021-Jun-15 Tue 0.075 0.077 0.075 0.077 ### ### 0.0
2021-Jun-11 Fri 0.071 0.071 ### ### ### ### 0.0
2021-Jun-10 Thu 0.075 0.075 ### ### 63,824 ### 4.7 4.7 0.0
2021-Jun-09 Wed ### ### ### 0.076 ### ### 0.0
2021-Jun-08 Tue 0.058 0.058 0.058 0.058 0 0.0
2021-Jun-07 Mon 0.058 0.059 0.057 0.058 ### ### 0.0
2021-Jun-04 Fri 0.059 0.059 0.059 0.059 67.7 67.7 0.0
2021-Jun-03 Thu 0.055 0.058 0.055 0.057 739,455 41,779 ### ### 0.0
2021-Jun-02 Wed 0.052 0.055 0.052 0.053 783,025 ### 78.6 78.6 ###
2021-Jun-01 Tue ### ### 0.045 ### 607,652 13,672 ### ### 0.0
2021-May-31 Mon ### ### ### ### 0 0.0
2021-May-28 Fri ### ### ### ### 133,071 0 60.6 60.6 0.0
2021-May-27 Thu ### ### ### ### 0 0.0
2021-May-26 Wed 0.048 ### 0.043 ### 1,063,322 ### ### ### 0.0
2021-May-25 Tue 0.048 ### 0.048 ### 93.6 93.6 0.0
2021-May-24 Mon 0.046 0.048 0.045 0.045 ### ### ###
2021-May-21 Fri ### ### ### ### 0 0.0
2021-May-20 Thu ### ### ### ### 59.5 59.5 0.0
2021-May-19 Wed 0.049 0.052 0.049 0.052 565,251 28,545 96.8 96.8 ###
2021-May-18 Tue ### ### ### ### 0 0.0
2021-May-17 Mon ### ### ### ### 0 0.0
2021-May-14 Fri ### ### ### ### 0 0.0
2021-May-13 Thu ### ### ### ### 0 0.0
2021-May-12 Wed ### ### ### ### 0 0.0
2021-May-11 Tue ### ### ### ### 80.3 80.3 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri ### ### ### ### 65.6 65.6 0.0
2021-May-06 Thu 0.052 0.052 ### ### ### ### 0.0
2021-May-05 Wed ### ### ### ### ### ### 0.0
2021-May-04 Tue ### ### ### ### 0 0.0
2021-May-03 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>

Server processing from 2025-11-26 17:59:15 thru 2025-11-26 17:59:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000