(FTZ) FERTOZ LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for FTZ    Limits Next Section


Company Details for (FTZ) FERTOZ LIMITED

Listing Code FTZ
Listing Name FERTOZ LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 25th November 2025
Latest price with VOLUME for FTZ .. Monday 24th February 2025

FTZ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 10,413,129 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for FTZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

150 Days for (FTZ) FERTOZ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue 0.029 ### 0.029 ### 99.7 99.7 0.0
2024-Jul-22 Mon 0.026 0.026 0.026 0.026 70.0 70.0 ###
2024-Jul-19 Fri 0.025 0.026 0.025 0.026 196,556 ### 92.1 92.1 ###
2024-Jul-18 Thu 0.026 0.026 0.026 0.026 ### ### ###
2024-Jul-17 Wed 0.024 0.026 0.024 0.026 ### ### ###
2024-Jul-16 Tue 0.027 0.027 0.026 0.026 13.4 13.4 ###
2024-Jul-15 Mon 0.027 0.027 0.027 0.027 0 ###
2024-Jul-12 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Jul-11 Thu 0.027 0.027 0.027 0.027 5 0 ### ### ###
2024-Jul-10 Wed 0.027 0.027 0.027 0.027 0 ###
2024-Jul-09 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Jul-08 Mon 0.027 0.027 0.027 0.027 12,080 326 71.3 71.3 ###
2024-Jul-05 Fri 0.028 0.028 0.027 0.027 287,920 ### ### ### ###
2024-Jul-04 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Jul-03 Wed 0.027 0.027 0.027 0.027 0 ###
2024-Jul-02 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Jul-01 Mon 0.027 0.027 0.027 0.027 0 ###
2024-Jun-28 Fri 0.027 0.027 0.027 0.027 54,224 ### ### ### ###
2024-Jun-27 Thu 0.027 0.027 0.027 0.027 ### ### ###
2024-Jun-26 Wed 0.028 0.028 0.027 0.027 12.4 12.4 ###
2024-Jun-25 Tue 0.029 ### 0.028 0.028 494,270 ### 13.6 13.6 ###
2024-Jun-24 Mon ### ### 0.028 0.028 346,852 4,855 4.7 4.7 ###
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### 0.027 0.027 329,551 4,448 3.4 3.4 ###
2024-Jun-19 Wed ### ### 0.028 0.028 144,343 2,020 5.5 5.5 ###
2024-Jun-18 Tue ### ### ### ### 0 0.0
2024-Jun-17 Mon ### ### 0.027 ### 1,684,657 22,742 18.4 18.4 0.0
2024-Jun-14 Fri ### ### ### ### 1.5 1.5 0.0
2024-Jun-13 Thu ### ### ### ### 24 0 ### ### 0.0
2024-Jun-12 Wed 0.042 0.042 ### ### 68,521 ### ### ### 0.0
2024-Jun-11 Tue 0.044 0.045 0.044 0.045 ### ### ###
2024-Jun-07 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Jun-06 Thu 0.044 0.046 0.044 0.045 227,884 10,254 86.4 86.4 ###
2024-Jun-05 Wed 0.043 0.043 0.043 0.043 69.6 69.6 ###
2024-Jun-04 Tue 0.043 0.044 0.043 0.044 ### ### ###
2024-Jun-03 Mon ### ### 0.044 0.044 1.9 1.9 ###
2024-May-31 Fri 0.044 ### 0.044 ### 97.9 97.9 0.0
2024-May-30 Thu 0.043 0.044 0.043 0.044 ### ### ###
2024-May-29 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-May-28 Tue 0.046 0.046 0.041 0.041 263,424 11,458 ### ### 0.0
2024-May-27 Mon 0.046 0.046 0.046 0.046 32,142 1,478 67.8 67.8 ###
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed ### ### ### ### 0 0.0
2024-May-21 Tue ### ### ### ### 80,556 0 ### ### 0.0
2024-May-20 Mon 0.027 0.027 0.027 0.027 0 ###
2024-May-17 Fri 0.025 0.027 0.025 0.027 94.4 94.4 ###
2024-May-16 Thu 0.021 0.026 0.021 0.026 99.4 99.4 ###
2024-May-15 Wed 0.021 0.021 0.021 0.021 72.1 72.1 ###
2024-May-14 Tue 0.026 0.026 0.026 0.026 0 ###
2024-May-13 Mon 0.026 0.026 0.026 0.026 461,278 ### 71.4 71.4 ###
2024-May-10 Fri 0.026 0.026 0.026 0.026 0 ###
2024-May-09 Thu 0.026 0.026 0.026 0.026 394,256 10,250 74.0 74.0 ###
2024-May-08 Wed 0.027 0.027 0.027 0.027 66.5 66.5 ###
2024-May-07 Tue 0.028 0.028 0.028 0.028 0 ###
2024-May-06 Mon 0.028 0.028 0.028 0.028 ### ### ###
2024-May-03 Fri 0.028 0.028 0.028 0.028 0 ###
2024-May-02 Thu 0.028 0.028 0.028 0.028 0 ###
2024-May-01 Wed 0.028 0.028 0.028 0.028 72.0 72.0 ###
2024-Apr-30 Tue ### ### ### ### 0 0.0
2024-Apr-29 Mon 0.028 ### 0.028 ### ### ### 0.0
2024-Apr-26 Fri 0.027 0.027 0.027 0.027 12,380 ### ### ### ###
2024-Apr-24 Wed 0.028 0.028 0.026 0.027 13.2 13.2 ###
2024-Apr-23 Tue ### ### ### ### 560,148 0 16.1 16.1 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 25.1 25.1 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Apr-11 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Apr-10 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Apr-09 Tue 0.028 0.028 0.026 0.026 5.0 5.0 ###
2024-Apr-08 Mon 0.028 0.028 0.028 0.028 ### ### ###
2024-Apr-05 Fri ### ### 0.027 0.027 469,353 ### 2.0 2.0 ###
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed 0.027 0.029 0.025 0.028 487,224 13,155 ### ### ###
2024-Apr-02 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Mar-28 Thu 0.029 0.029 0.027 0.027 ### ### ###
2024-Mar-27 Wed 0.029 0.029 0.029 0.029 0 0.0
2024-Mar-26 Tue ### ### 0.029 0.029 14.5 14.5 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 197,180 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 36,957 0 ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 15.8 15.8 0.0
2024-Feb-01 Thu ### ### ### ### 99,049 0 ### ### 0.0
2024-Jan-31 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Jan-30 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Jan-29 Mon 0.045 0.045 0.045 0.045 ### ### ###
2024-Jan-25 Thu 0.043 0.043 0.043 0.043 ### ### ###
2024-Jan-24 Wed 0.044 0.044 0.043 0.043 17.2 17.2 ###
2024-Jan-23 Tue 0.045 0.045 0.045 0.045 8,285 372 ### ### ###
2024-Jan-22 Mon 0.044 0.044 0.044 0.044 0 ###
2024-Jan-19 Fri 0.044 0.044 0.044 0.044 0 ###
2024-Jan-18 Thu 0.049 0.049 0.042 0.044 331,040 ### ### ### ###
2024-Jan-17 Wed ### 0.055 ### 0.055 97.5 97.5 ###
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon 0.054 0.054 ### ### 12,629 340 5.9 5.9 0.0
2024-Jan-12 Fri ### 0.055 ### 0.055 29,421 ### 97.0 97.0 ###
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon 0.051 0.051 ### ### ### ### 0.0
2024-Jan-05 Fri 0.051 0.051 0.051 0.051 0 ###
2024-Jan-04 Thu 0.051 0.051 0.051 0.051 0 ###
2024-Jan-03 Wed 0.051 0.051 0.051 0.051 0 ###
2024-Jan-02 Tue 0.051 0.051 0.051 0.051 1,647 83 ### ### ###
2023-Dec-29 Fri 0.051 0.051 0.051 0.051 ### ### ###
2023-Dec-28 Thu 0.051 0.051 ### ### 80,372 2,049 14.7 14.7 0.0
2023-Dec-27 Wed 0.055 0.055 0.055 0.055 0 ###
2023-Dec-22 Fri 0.055 0.055 0.055 0.055 53,278 ### ### ### ###
2023-Dec-21 Thu ### ### 0.055 0.055 2.4 2.4 ###
2023-Dec-20 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2023-Dec-19 Tue 0.051 0.051 0.051 0.051 61.4 61.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>

Server processing from 2025-11-26 01:54:29 thru 2025-11-26 01:54:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000