(FTZ) FERTOZ LIMITED Daily Prices Page 32...
TOC Company Info for FTZ Limits 
| Listing Code | FTZ |
| Listing Name | FERTOZ LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for FTZ .. Monday 24th February 2025
FTZ is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for FTZ Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2022-Feb-02 Wed | 0.22 | 0.225 | ### | 0.225 | 573,855 | 64,558 | ### | ### | ### |
| 2022-Feb-01 Tue | ### | 0.23 | 0.21 | 0.22 | 510,880 | ### | ### | ### | 0.0 |
| 2022-Jan-31 Mon | 0.23 | 0.23 | ### | 0.22 | 9.6 | 9.6 | 0.0 | ||
| 2022-Jan-28 Fri | 0.23 | 0.23 | 0.22 | 0.22 | 6.4 | 6.4 | 0.0 | ||
| 2022-Jan-27 Thu | ### | ### | 0.225 | 0.225 | ### | ### | ### | ||
| 2022-Jan-25 Tue | 0.25 | 0.25 | 0.23 | 0.23 | 14.9 | 14.9 | ### | ||
| 2022-Jan-24 Mon | 0.255 | 0.255 | 0.25 | 0.25 | 39.5 | 39.5 | 0.0 | ||
| 2022-Jan-21 Fri | 0.26 | 0.26 | 0.25 | 0.25 | 28.0 | 28.0 | 0.0 | ||
| 2022-Jan-20 Thu | 0.27 | 0.27 | 0.26 | 0.26 | ### | ### | 0.0 | ||
| 2022-Jan-19 Wed | 0.285 | 0.2875 | ### | 0.27 | ### | ### | ### | ||
| 2022-Jan-18 Tue | ### | ### | 0.285 | 0.2875 | ### | ### | ### | ||
| 2022-Jan-17 Mon | ### | ### | ### | ### | 126,986 | 0 | 67.1 | 67.1 | 0.0 |
| 2022-Jan-14 Fri | ### | ### | ### | ### | 170,870 | 0 | ### | ### | 0.0 |
| 2022-Jan-13 Thu | ### | ### | ### | ### | 262,879 | 0 | 87.8 | 87.8 | 0.0 |
| 2022-Jan-12 Wed | 0.27 | ### | 0.27 | 0.285 | 623,040 | ### | ### | ### | ### |
| 2022-Jan-11 Tue | 0.25 | 0.27 | 0.25 | 0.27 | 97.2 | 97.2 | ### | ||
| 2022-Jan-10 Mon | 0.245 | 0.26 | 0.245 | 0.25 | ### | ### | 0.0 | ||
| 2022-Jan-07 Fri | 0.24 | 0.24 | ### | 0.24 | 220,277 | ### | ### | ### | 0.0 |
| 2022-Jan-06 Thu | ### | 0.24 | 0.225 | 0.24 | 91.0 | 91.0 | 0.0 | ||
| 2022-Jan-05 Wed | ### | ### | 0.23 | 0.23 | 215,783 | ### | ### | ### | ### |
| 2022-Jan-04 Tue | 0.25 | 0.25 | ### | ### | 169,176 | 21,147 | ### | ### | 0.0 |
| 2021-Dec-31 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 4 | 1 | ### | ### | 0.0 |
| 2021-Dec-30 Thu | 0.255 | 0.255 | 0.245 | 0.245 | 49,247 | ### | 7.9 | 7.9 | 0.0 |
| 2021-Dec-29 Wed | 0.245 | 0.255 | 0.245 | 0.255 | 86.5 | 86.5 | 0.0 | ||
| 2021-Dec-24 Fri | 0.245 | 0.245 | 0.23 | 0.245 | 62.4 | 62.4 | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 Next >>
Server processing from 2025-11-28 10:16:52 thru 2025-11-28 10:16:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000