(FTZ) FERTOZ LIMITED Daily Prices Page 9...


Prev Section TOC    Company Info for FTZ    Limits Next Section


Company Details for (FTZ) FERTOZ LIMITED

Listing Code FTZ
Listing Name FERTOZ LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for FTZ .. Monday 24th February 2025

FTZ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 10,413,129 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for FTZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

114 Days for (FTZ) FERTOZ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jul-20 Tue 0.2 0.21 ### 0.21 ### ### ###
2021-Jul-19 Mon 0.22 0.23 0.22 0.22 ### ### 0.0
2021-Jul-16 Fri ### 0.24 0.21 0.24 1,008,089 226,820 80.4 80.4 0.0
2021-Jul-15 Thu 0.25 0.25 ### 0.24 ### ### 0.0
2021-Jul-14 Wed 0.22 0.255 0.22 0.24 428,550 101,780 ### ### 0.0
2021-Jul-13 Tue 0.255 0.255 0.23 0.23 ### ### ###
2021-Jul-12 Mon ### 0.325 0.26 0.26 941,981 275,529 0.2 0.2 0.0
2021-Jul-09 Fri 0.27 0.28 0.25 0.28 92.6 92.6 ###
2021-Jul-08 Thu ### 0.27 ### 0.27 2,978,952 402,158 ### ### ###
2021-Jul-07 Wed 0.25 0.25 0.25 0.25 0 0.0
2021-Jul-06 Tue 0.25 0.25 0.25 0.25 0 0.0
2021-Jul-05 Mon ### 0.25 ### 0.25 ### ### 0.0
2021-Jul-02 Fri 0.145 ### 0.145 ### 99.8 99.8 0.0
2021-Jul-01 Thu ### ### 0.145 0.145 ### ### ###
2021-Jun-30 Wed 0.145 ### 0.145 ### 1,236,523 89,647 ### ### 0.0
2021-Jun-29 Tue 0.145 0.145 ### 0.145 68.1 68.1 ###
2021-Jun-28 Mon ### ### ### ### 52,081 0 ### ### 0.0
2021-Jun-25 Fri 0.155 0.155 ### ### ### ### 0.0
2021-Jun-24 Thu 0.125 ### 0.125 ### 482,970 30,185 ### ### 0.0
2021-Jun-23 Wed ### ### 0.125 0.125 0.2 0.2 0.0
2021-Jun-22 Tue ### 0.185 ### 0.155 ### ### ###
2021-Jun-21 Mon ### ### ### ### 2,305,073 0 ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 4,840,750 0 99.9 99.9 0.0
2021-Jun-17 Thu 0.077 0.125 0.077 ### 99.7 99.7 0.0
2021-Jun-16 Wed 0.077 0.077 0.076 0.077 532,251 ### ### ### 0.0
2021-Jun-15 Tue 0.075 0.077 0.075 0.077 ### ### 0.0
2021-Jun-11 Fri 0.071 0.071 ### ### ### ### 0.0
2021-Jun-10 Thu 0.075 0.075 ### ### 63,824 ### 4.7 4.7 0.0
2021-Jun-09 Wed ### ### ### 0.076 ### ### 0.0
2021-Jun-08 Tue 0.058 0.058 0.058 0.058 0 0.0
2021-Jun-07 Mon 0.058 0.059 0.057 0.058 ### ### 0.0
2021-Jun-04 Fri 0.059 0.059 0.059 0.059 67.7 67.7 0.0
2021-Jun-03 Thu 0.055 0.058 0.055 0.057 739,455 41,779 ### ### 0.0
2021-Jun-02 Wed 0.052 0.055 0.052 0.053 783,025 ### 78.6 78.6 ###
2021-Jun-01 Tue ### ### 0.045 ### 607,652 13,672 ### ### 0.0
2021-May-31 Mon ### ### ### ### 0 0.0
2021-May-28 Fri ### ### ### ### 133,071 0 60.6 60.6 0.0
2021-May-27 Thu ### ### ### ### 0 0.0
2021-May-26 Wed 0.048 ### 0.043 ### 1,063,322 ### ### ### 0.0
2021-May-25 Tue 0.048 ### 0.048 ### 93.6 93.6 0.0
2021-May-24 Mon 0.046 0.048 0.045 0.045 ### ### ###
2021-May-21 Fri ### ### ### ### 0 0.0
2021-May-20 Thu ### ### ### ### 59.5 59.5 0.0
2021-May-19 Wed 0.049 0.052 0.049 0.052 565,251 28,545 96.8 96.8 ###
2021-May-18 Tue ### ### ### ### 0 0.0
2021-May-17 Mon ### ### ### ### 0 0.0
2021-May-14 Fri ### ### ### ### 0 0.0
2021-May-13 Thu ### ### ### ### 0 0.0
2021-May-12 Wed ### ### ### ### 0 0.0
2021-May-11 Tue ### ### ### ### 80.3 80.3 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri ### ### ### ### 65.6 65.6 0.0
2021-May-06 Thu 0.052 0.052 ### ### ### ### 0.0
2021-May-05 Wed ### ### ### ### ### ### 0.0
2021-May-04 Tue ### ### ### ### 0 0.0
2021-May-03 Mon ### ### ### ### 0 0.0
2021-Apr-30 Fri 0.053 0.053 ### ### 355,725 9,426 7.4 7.4 0.0
2021-Apr-29 Thu 0.053 0.053 0.053 0.053 0 ###
2021-Apr-28 Wed 0.053 0.053 0.053 0.053 20,756 ### ### ### ###
2021-Apr-27 Tue 0.053 0.053 0.053 0.053 ### ### ###
2021-Apr-26 Mon 0.052 0.052 0.052 0.052 ### ### ###
2021-Apr-23 Fri ### 0.052 ### 0.052 ### ### ###
2021-Apr-22 Thu 0.052 0.052 0.052 0.052 65.4 65.4 ###
2021-Apr-21 Wed 0.052 0.052 0.052 0.052 68.4 68.4 ###
2021-Apr-20 Tue 0.051 0.051 ### ### 26.8 26.8 0.0
2021-Apr-19 Mon 0.052 0.052 0.052 0.052 99,443 5,171 ### ### ###
2021-Apr-16 Fri 0.052 0.052 0.052 0.052 70,557 ### ### ### ###
2021-Apr-15 Thu ### ### ### ### 93,772 0 63.7 63.7 0.0
2021-Apr-14 Wed ### ### 0.049 0.049 21.0 21.0 ###
2021-Apr-13 Tue ### ### ### ### 0 0.0
2021-Apr-12 Mon 0.051 0.051 ### ### ### ### 0.0
2021-Apr-09 Fri 0.052 0.055 0.049 ### 8.3 8.3 0.0
2021-Apr-08 Thu 0.057 0.057 ### 0.052 ### ### ###
2021-Apr-07 Wed ### ### ### ### 0 0.0
2021-Apr-06 Tue ### ### ### ### 65.6 65.6 0.0
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### ### ### 0.0
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 12,857 0 77.6 77.6 0.0
2021-Mar-26 Fri ### ### ### ### 60.5 60.5 0.0
2021-Mar-25 Thu ### 0.071 ### 0.071 34,225 ### ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 113,645 0 69.0 69.0 0.0
2021-Mar-23 Tue ### ### ### ### 503,680 0 4.3 4.3 0.0
2021-Mar-22 Mon ### ### ### 0.073 966,443 0 98.5 98.5 0.0
2021-Mar-19 Fri ### ### ### ### 0 0.0
2021-Mar-18 Thu ### ### ### ### 0 0.0
2021-Mar-17 Wed ### ### ### ### 0 0.0
2021-Mar-16 Tue ### ### ### ### 75.1 75.1 0.0
2021-Mar-15 Mon ### ### ### ### 0 0.0
2021-Mar-12 Fri ### ### ### ### 54.7 54.7 0.0
2021-Mar-11 Thu ### ### ### ### 68.8 68.8 0.0
2021-Mar-10 Wed ### ### ### ### 0 0.0
2021-Mar-09 Tue ### ### ### ### 26,780 0 89.4 89.4 0.0
2021-Mar-08 Mon ### ### ### ### 10,250 0 70.8 70.8 0.0
2021-Mar-05 Fri ### ### ### ### 0 0.0
2021-Mar-04 Thu ### ### ### ### 0 0.0
2021-Mar-03 Wed ### ### ### ### ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 86.0 86.0 0.0
2021-Mar-01 Mon ### ### ### ### 0 0.0
2021-Feb-26 Fri ### ### ### ### 0 0.0
2021-Feb-25 Thu ### ### ### ### 66.3 66.3 0.0
2021-Feb-24 Wed ### ### ### ### 0 0.0
2021-Feb-23 Tue ### ### ### ### 0 0.0
2021-Feb-22 Mon ### ### ### ### 0 0.0
2021-Feb-19 Fri ### ### ### ### 0 0.0
2021-Feb-18 Thu ### ### ### ### 0 0.0
2021-Feb-17 Wed ### ### ### ### 72.7 72.7 0.0
2021-Feb-16 Tue 0.055 0.055 0.053 0.053 ### ### ###
2021-Feb-15 Mon 0.055 0.055 0.055 0.055 62.6 62.6 ###
2021-Feb-12 Fri 0.055 0.055 0.055 0.055 0 ###
2021-Feb-11 Thu 0.055 0.055 0.055 0.055 73.4 73.4 ###
2021-Feb-10 Wed 0.055 0.055 0.055 0.055 66.2 66.2 ###
2021-Feb-09 Tue 0.055 0.055 0.055 0.055 71.5 71.5 ###
2021-Feb-08 Mon 0.051 0.051 0.051 0.051 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>

Server processing from 2025-11-28 15:32:02 thru 2025-11-28 15:32:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000