Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-23 02:50:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FUT) FUTURE CORPORATION AUSTRALIA LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for FUT    Limits Next Section


Company Details for (FUT) FUTURE CORPORATION AUSTRALIA LIMITED

Listing Code FUT
Listing Name FUTURE CORPORATION AUSTRALIA LIMITED
GICS Sector Diversified Financials
ISIN Name FUTURE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FUT0


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for FUT .. Thursday 9th June 2011

FUT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 26 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FUT    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (FUT) FUTURE CORPORATION AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2004-Apr-14 Wed ### ### ### ### 49,187 0 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon 0.026 ### 0.026 ### ### ### 0.0
2004-Apr-02 Fri 0.026 0.026 0.026 0.026 1,184 ### ### ### ###
2004-Apr-01 Thu 0.026 0.026 0.026 0.026 ### ### ###
2004-Mar-31 Wed 0.026 0.026 0.026 0.026 68.6 68.6 ###
2004-Mar-30 Tue 0.027 0.027 0.025 0.025 ### ### ###
2004-Mar-29 Mon 0.027 0.027 0.027 0.027 74.4 74.4 ###
2004-Mar-25 Thu ### ### ### ### 678,240 0 0.5 0.5 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 4.5 4.5 0.0
2004-Mar-19 Fri ### ### ### ### 12,724 0 ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 89.6 89.6 0.0
2004-Mar-17 Wed ### ### ### ### 139,875 0 89.2 89.2 0.0
2004-Mar-16 Tue ### ### ### ### 4.6 4.6 0.0
2004-Mar-15 Mon ### ### ### ### 230,855 0 4.9 4.9 0.0
2004-Mar-12 Fri 0.045 0.045 0.042 0.042 42,485 1,848 2.6 2.6 ###
2004-Mar-11 Thu 0.046 0.046 0.042 0.042 ### ### ###
2004-Mar-10 Wed 0.049 0.049 0.046 0.046 ### ### ###
2004-Mar-09 Tue 0.049 0.049 0.049 0.049 ### ### ###
2004-Mar-08 Mon 0.049 0.049 0.049 0.049 5,344 ### ### ### ###
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu 0.046 0.046 0.046 0.046 40,686 1,871 ### ### ###
2004-Mar-03 Wed 0.048 0.048 0.046 0.046 304,920 ### ### ### ###
2004-Mar-02 Tue ### ### 0.048 0.048 ### ### ###
2004-Feb-27 Fri 0.051 0.053 0.051 0.053 92.1 92.1 ###
2004-Feb-26 Thu ### 0.051 ### 0.051 87.2 87.2 ###
2004-Feb-25 Wed ### ### 0.046 0.046 2.0 2.0 ###
2004-Feb-24 Tue 0.051 0.052 0.051 0.052 ### ### ###
2004-Feb-23 Mon 0.051 0.051 0.051 0.051 71.8 71.8 ###
2004-Feb-20 Fri 0.052 0.052 ### ### 118,659 3,085 6.9 6.9 0.0
2004-Feb-19 Thu ### 0.051 ### 0.051 105,051 2,678 ### ### ###
2004-Feb-18 Wed ### ### ### ### 118,641 0 66.0 66.0 0.0
2004-Feb-17 Tue 0.052 0.052 0.051 0.051 82,878 ### ### ### ###
2004-Feb-16 Mon 0.052 0.052 0.052 0.052 ### ### ###
2004-Feb-13 Fri 0.053 0.053 0.051 0.052 ### ### ###
2004-Feb-12 Thu 0.054 0.054 0.053 0.053 ### ### ###
2004-Feb-11 Wed 0.054 0.055 0.054 0.054 ### ### ###
2004-Feb-10 Tue 0.057 0.057 0.054 0.055 268,553 ### 7.3 7.3 ###
2004-Feb-09 Mon ### ### 0.057 0.057 ### ### 0.0
2004-Feb-06 Fri 0.057 0.057 0.057 0.057 66.1 66.1 0.0
2004-Feb-05 Thu 0.057 0.057 0.057 0.057 108,522 6,185 74.1 74.1 0.0
2004-Feb-04 Wed 0.057 0.057 0.057 0.057 73.1 73.1 0.0
2004-Feb-03 Tue 0.057 0.057 0.057 0.057 75.7 75.7 0.0
2004-Feb-02 Mon ### ### 0.057 0.057 1.9 1.9 0.0
2004-Jan-30 Fri ### ### 0.054 ### 92.4 92.4 0.0
2004-Jan-29 Thu ### ### ### ### ### ### 0.0
2004-Jan-28 Wed ### ### 0.055 ### 88,783 2,441 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 24,422 0 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 3.0 3.0 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### ### ### 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### 1.7 1.7 0.0
2004-Jan-15 Thu ### ### ### ### 174,145 0 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 304,348 0 ### ### 0.0
2004-Jan-13 Tue ### ### ### ### 4.1 4.1 0.0
2004-Jan-12 Mon ### 0.072 ### 0.072 99.1 99.1 0.0
2004-Jan-09 Fri ### ### ### ### 4.4 4.4 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### 0.071 ### 0.071 16,350 580 ### ### 0.0
2003-Dec-31 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2003-Dec-30 Tue ### 0.073 ### 0.073 39,022 1,424 ### ### 0.0
2003-Dec-29 Mon 0.071 0.073 0.071 0.073 87.8 87.8 0.0
2003-Dec-24 Wed 0.071 0.071 ### ### 37,628 ### 11.8 11.8 0.0
2003-Dec-23 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2003-Dec-22 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2003-Dec-19 Fri ### 0.079 ### 0.071 39,857 1,574 ### ### 0.0
2003-Dec-18 Thu 0.071 0.072 ### ### ### ### 0.0
2003-Dec-17 Wed 0.072 0.077 0.071 0.073 82.6 82.6 0.0
2003-Dec-16 Tue 0.083 0.083 0.081 0.081 ### ### 0.0
2003-Dec-15 Mon 0.083 0.083 0.072 0.083 348,322 ### ### ### 0.0
2003-Dec-12 Fri ### ### ### 0.088 156,855 0 16.3 16.3 ###
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### ### ### 0.0
2003-Nov-26 Wed ### ### ### ### 151,358 0 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### ### ### 0.0
2003-Nov-21 Fri ### ### ### ### 194,125 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 31,250 0 ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 1.1 1.1 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 99.6 99.6 0.0
2003-Nov-11 Tue ### ### ### ### 14,883,854 0 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 581,755 0 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 98.4 98.4 0.0
2003-Nov-06 Thu ### ### ### ### 0.8 0.8 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 669,880 0 ### ### 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 1,570,282 0 99.3 99.3 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 25,556 0 98.1 98.1 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 504,045 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 1,585,947 0 ### ### 0.0
2003-Oct-13 Mon ### ### ### ### ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 1.1 1.1 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 97.7 97.7 0.0
2003-Oct-07 Tue ### ### ### ### 1.9 1.9 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 0.8 0.8 0.0
2003-Oct-01 Wed ### ### ### ### 1,430,146 0 98.9 98.9 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 362,950 0 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 282,777 0 ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 9,654,679 0 ### ### 0.0
2003-Sep-18 Thu ### ### ### ### 14,612,479 0 ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 5,492,181 0 ### ### 0.0
2003-Sep-12 Fri ### ### ### ### 2,055,084 0 ### ### 0.0
2003-Sep-11 Thu ### ### ### ### 939,040 0 ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 97.3 97.3 0.0
2003-Sep-04 Thu ### ### ### ### ### ### 0.0
2003-Sep-03 Wed ### ### ### ### ### ### 0.0
2003-Sep-02 Tue ### ### ### ### 97.4 97.4 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 1,471,570 0 ### ### 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 2.2 2.2 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### ### ### 0.0
2003-Aug-18 Mon ### ### ### ### ### ### 0.0
2003-Aug-15 Fri ### ### ### ### 3,282,679 0 94.8 94.8 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 5,864,446 0 1.2 1.2 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 2.9 2.9 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 672,044 0 ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 1,373,375 0 ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 670,145 0 1.3 1.3 0.0
2003-Jul-23 Wed ### ### ### ### 99.7 99.7 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 717,259 0 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 33,558 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 504,584 0 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 552,347 0 ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 618,948 0 ### ### 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 1,065,453 0 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 1,569,254 0 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 690,150 0 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 528,754 0 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 167,776 0 2.3 2.3 0.0
2003-Jun-13 Fri ### ### ### ### 43,774 0 ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 242,587 0 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 392,859 0 96.9 96.9 0.0
2003-Jun-05 Thu ### ### ### ### 97.6 97.6 0.0
2003-Jun-04 Wed ### ### ### ### 1,282,978 0 ### ### 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 956,022 0 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 702,120 0 ### ### 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### ### ### 0.0
2003-May-27 Tue ### ### ### ### 3.7 3.7 0.0
2003-May-26 Mon ### ### ### ### 4.6 4.6 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 1,938,048 0 99.1 99.1 0.0
2003-May-20 Tue ### ### ### ### 2.4 2.4 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 1.2 1.2 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### 652,774 0 ### ### 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 2.6 2.6 0.0
2003-May-05 Mon ### ### ### ### 138,450 0 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### ### ### 0.0
2003-Apr-30 Wed ### ### ### ### 2.6 2.6 0.0
2003-Apr-29 Tue ### ### ### ### 390,629 0 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 36,753 0 ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 104,750 0 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 99.1 99.1 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 75,324 0 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 13,358 0 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 3.1 3.1 0.0
2003-Apr-02 Wed ### ### ### ### ### ### 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 475,475 0 97.4 97.4 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### ### ### 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 1,121,250 0 ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 1.6 1.6 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 5.7 5.7 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 1.8 1.8 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 481,122 0 1.8 1.8 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 278,558 0 ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 96.3 96.3 0.0
2003-Feb-28 Fri ### ### ### ### 574,344 0 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 548,147 0 95.8 95.8 0.0
2003-Feb-20 Thu ### ### ### ### 424,151 0 ### ### 0.0
2003-Feb-19 Wed ### ### ### ### 75,779 0 95.7 95.7 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 439,680 0 ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 98.2 98.2 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 147,777 0 ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 10,358 0 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 471,049 0 1.8 1.8 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 393,350 0 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### 0.021 ### 0.021 93.7 93.7 ###
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 117,272 0 ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 40,649 0 4.4 4.4 0.0
2003-Jan-08 Wed 0.022 0.022 ### 0.022 73.1 73.1 ###
2003-Jan-07 Tue ### 0.022 ### 0.022 ### ### ###
2003-Jan-06 Mon ### ### ### ### 98.6 98.6 0.0
2003-Jan-03 Fri ### ### ### ### 26,625 0 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 298,156 0 ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### ### ### 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 43,873 0 5.7 5.7 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 168,954 0 ### ### 0.0
2002-Dec-04 Wed ### ### ### ### ### ### 0.0
2002-Dec-03 Tue ### ### ### ### ### ### 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### ### ### 0.0
2002-Nov-28 Thu 0.023 0.023 ### ### ### ### 0.0
2002-Nov-27 Wed 0.023 0.023 0.022 0.022 ### ### ###
2002-Nov-26 Tue 0.023 0.023 0.023 0.023 75.4 75.4 ###
2002-Nov-25 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Nov-22 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Nov-21 Thu 0.023 0.023 0.022 0.022 344,858 7,759 ### ### ###
2002-Nov-20 Wed 0.023 0.023 0.022 0.023 ### ### ###
2002-Nov-19 Tue 0.022 0.022 0.022 0.022 ### ### ###
2002-Nov-18 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Nov-15 Fri 0.022 0.023 0.022 0.022 69.7 69.7 ###
2002-Nov-14 Thu 0.021 0.021 0.021 0.021 75.1 75.1 ###
2002-Nov-13 Wed 0.023 0.023 ### 0.023 76.9 76.9 ###
2002-Nov-12 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Nov-11 Mon 0.022 0.022 0.022 0.022 ### ### ###
2002-Nov-08 Fri ### 0.021 ### ### ### ### 0.0
2002-Nov-07 Thu 0.021 0.021 ### ### 4.4 4.4 0.0
2002-Nov-06 Wed 0.023 0.023 0.021 0.023 ### ### ###
2002-Nov-05 Tue 0.025 0.025 0.022 0.022 1,248,872 29,348 ### ### ###
2002-Nov-04 Mon 0.026 0.026 0.025 0.025 8.4 8.4 ###
2002-Nov-01 Fri 0.028 0.028 0.026 0.026 ### ### ###
2002-Oct-31 Thu 0.026 0.028 0.026 0.028 96.7 96.7 ###
2002-Oct-30 Wed 0.028 0.028 0.026 0.026 326,422 ### ### ### ###
2002-Oct-29 Tue 0.027 0.028 0.027 0.028 93.2 93.2 ###
2002-Oct-28 Mon 0.027 0.027 0.027 0.027 73.4 73.4 ###
2002-Oct-25 Fri 0.028 0.029 0.027 0.029 92.1 92.1 0.0
2002-Oct-24 Thu 0.027 0.028 0.027 0.027 ### ### ###
2002-Oct-23 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2002-Oct-22 Tue 0.027 0.027 0.027 0.027 73.3 73.3 ###
2002-Oct-21 Mon 0.028 0.028 0.026 0.027 9.2 9.2 ###
2002-Oct-18 Fri 0.029 ### 0.029 ### ### ### 0.0
2002-Oct-17 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2002-Oct-16 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2002-Oct-15 Tue 0.029 0.029 0.027 0.029 ### ### 0.0
2002-Oct-14 Mon 0.028 ### 0.026 ### 2,885,356 ### 97.0 97.0 0.0
2002-Oct-11 Fri 0.029 0.029 0.028 0.029 74.5 74.5 0.0
2002-Oct-10 Thu 0.028 ### 0.028 ### 308,823 4,323 ### ### 0.0
2002-Oct-09 Wed 0.029 ### 0.028 ### 92.7 92.7 0.0
2002-Oct-08 Tue ### ### 0.029 ### ### ### 0.0
2002-Oct-07 Mon 0.029 ### 0.029 ### 95.4 95.4 0.0
2002-Oct-04 Fri ### ### 0.029 ### 90.8 90.8 0.0
2002-Oct-03 Thu 0.029 ### 0.028 ### 92.8 92.8 0.0
2002-Oct-02 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2002-Oct-01 Tue 0.027 0.027 0.026 0.027 ### ### ###
2002-Sep-30 Mon 0.027 0.027 0.026 0.027 68.1 68.1 ###
2002-Sep-27 Fri 0.028 0.028 0.028 0.028 372,974 10,443 69.5 69.5 ###
2002-Sep-26 Thu 0.027 0.029 0.026 0.028 ### ### ###
2002-Sep-25 Wed 0.027 0.028 0.027 0.027 822,878 22,629 81.0 81.0 ###
2002-Sep-24 Tue ### ### 0.029 0.029 ### ### 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### 0.028 ### 1,624,482 22,742 12.1 12.1 0.0
2002-Sep-18 Wed ### ### 0.029 0.029 435,371 ### 10.1 10.1 0.0
2002-Sep-17 Tue ### ### 0.029 0.029 974,627 ### ### ### 0.0
2002-Sep-16 Mon ### ### 0.028 ### 2,020,156 28,282 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### ### ### 0.0
2002-Sep-11 Wed ### ### ### ### 1,847,574 0 66.6 66.6 0.0
2002-Sep-10 Tue 0.029 ### 0.028 ### 2,941,574 41,182 99.0 99.0 0.0
2002-Sep-09 Mon 0.028 0.029 0.028 0.028 ### ### ###
2002-Sep-06 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
2002-Sep-05 Thu 0.029 ### 0.028 0.028 366,681 ### 9.6 9.6 ###
2002-Sep-04 Wed 0.028 0.029 0.028 0.029 95.2 95.2 0.0
2002-Sep-03 Tue 0.029 0.029 0.027 0.027 ### ### ###
2002-Sep-02 Mon 0.027 0.027 0.027 0.027 0 ###
2002-Aug-30 Fri 0.028 ### 0.027 0.027 ### ### ###
2002-Aug-29 Thu 0.028 0.028 0.027 0.027 738,825 ### ### ### ###
2002-Aug-28 Wed 0.027 0.028 0.027 0.028 ### ### ###
2002-Aug-27 Tue 0.027 0.027 0.026 0.026 9.6 9.6 ###
2002-Aug-26 Mon 0.026 0.026 0.026 0.026 ### ### ###
2002-Aug-23 Fri 0.026 0.028 0.026 0.028 ### ### ###
2002-Aug-22 Thu 0.026 0.027 0.026 0.027 92.1 92.1 ###
2002-Aug-21 Wed 0.025 0.027 0.025 0.027 695,380 18,079 97.2 97.2 ###
2002-Aug-20 Tue 0.027 0.027 0.025 0.026 9.5 9.5 ###
2002-Aug-19 Mon 0.028 0.028 0.026 0.027 376,750 10,172 8.3 8.3 ###
2002-Aug-16 Fri 0.027 0.027 0.026 0.026 ### ### ###
2002-Aug-15 Thu 0.028 0.028 0.026 0.027 510,040 13,771 ### ### ###
2002-Aug-14 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2002-Aug-13 Tue 0.028 0.029 0.028 0.029 ### ### 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 02:50:11 thru 2026-04-23 02:50:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000