(G11) G11 RESOURCES LIMITED Daily Prices Page 15...
 TOC Company Info for G11 Limits 
Company Details for (G11) G11 RESOURCES LIMITED
| Listing Code
| G11
|
| Listing Name
| G11 RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for G11 .. Wednesday 19th November 2025
G11 is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 4
| ### |
| MAX
| 0.049
| 14,440,724
| 99.2 |
| |
Limits Full Scrollable Formatted Daily Prices for G11 Bottom
End of day Prices (full format),
22 Days for (G11) G11 RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
| 2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 433,329
| 0
| 11.7
| 11.7
| 0.0 |
| 2024-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2024-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2024-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 428,257
| 0
| 68.1
| 68.1
| 0.0 |
| 2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 2,465,721
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 858,774
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
| 2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 1,985,921
| 0
| 67.9
| 67.9
| 0.0 |
| 2024-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
| 2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 1,149,550
| 0
| 67.5
| 67.5
| 0.0 |
| 2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2024-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
| 2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 732,521
| 0
| 71.3
| 71.3
| 0.0 |
| 2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 2,235,479
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 1,777,946
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
Server processing from 2025-12-07 09:05:37 thru 2025-12-07 09:05:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|