Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-14 03:18:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(G11) G11 RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for G11    Fundamental Next Section
Listing Code G11
Listing Name G11 RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for G11 .. Thursday 12th June 2025

G11 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company G11
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.026 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.049 0.049 0.049 0.049 ###
Year Low ### ### 0.021 0.021 0.021
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.049 0.049 0.049 0.049 ###
52Week Low ### ### 0.021 0.021 0.021

     Prev Section Fundamental    News for G11    Options Next Section

Score Company G11 for Ownership
CtrLinksDateNewsScore
1 an >2025-05-15  2025-05-17 05:43 GMT, Price
Closed at $0.015 		4
Price range $0.011 -> $0.049, for Dates 2023-Dec-01 Fri -> 2025-May-14 Wed
 
2< an 2023-12-01  2024-02-09 01:29 GMT, Name change
Change of Company Code (ODM) > (G11) 		0
Old Code(ODM) Odin Metals Limited... G11 Resources Limited
 

     Prev Section News    Options owned by G11    Warrants Next Section
No OPTIONS for company (G11) G11 RESOURCES LIMITED.
     Prev Section Options    Warrants owned by G11    Charting Next Section
No Warrants for company (G11) G11 RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (G11) G11 RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 ###
MAX 0.049 14,440,724 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for G11

     Prev Section Weekly    Format Enhanced Daily Prices for G11    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (G11) G11 RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-13 Fri ### ### ### ### ### ### ### ### 0.0
2025-Jun-12 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 132,389 2,052 -6.3 7.6 0.0
2025-Jun-10 Tue ### ### ### ### 1,612,528 ### -6.3 8.4 0.0
2025-Jun-06 Fri ### ### ### ### 0 0.0
2025-Jun-05 Thu ### ### ### ### 0 0.0
2025-Jun-04 Wed ### ### ### ### ### ### ### 61.7 0.0
2025-Jun-03 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### 0.0155 ### 0.0155 ### 5,879 ### ### 0.0
2025-May-30 Fri 0.0145 0.0145 0.0145 0.0145 ### 20 ### ### 0.0
2025-May-29 Thu ### ### ### ### 500,724 ### ### ### 0.0
2025-May-28 Wed ### ### ### ### 0 0.0
2025-May-27 Tue ### ### ### ### ### ### ### 69.2 0.0
2025-May-26 Mon ### ### ### ### ### ### ### 69.4 0.0
2025-May-23 Fri ### ### ### ### ### 70 ### ### 0.0
2025-May-22 Thu 0.0125 ### 0.0125 ### 4,909,454 ### ### ### 0.0
2025-May-21 Wed ### ### ### ### 2,141,388 ### ### ### 0.0
2025-May-20 Tue ### ### ### ### ### 11,148 ### 65.3 0.0
2025-May-19 Mon ### ### ### ### 1,876,984 ### -7.1 6.5 0.0
2025-May-16 Fri ### ### ### ### 655,423 ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### ### ### ### ### 37,521 7.1 94.4 0.0
2025-May-13 Tue ### ### ### ### 1,601,677 25,626 ### 69.9 0.0
2025-May-12 Mon ### ### ### ### ### 1,928 ### 94.1 0.0
2025-May-09 Fri ### ### ### ### 856,827 12,423 ### 5.3 0.0
2025-May-08 Thu ### ### ### ### ### 59,251 15.4 98.0 0.0
2025-May-07 Wed ### ### ### ### 0 0.0
2025-May-06 Tue ### ### ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### ### 22,071 -6.3 6.5 0.0
2025-Apr-28 Mon ### ### ### ### 0 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### ### 20,951 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### ### 240 ### 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### ### ### ### 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 141,379 ### ### 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### ### ### ### 3.7 0.0
2025-Apr-07 Mon ### ### ### ### 0 0.0
2025-Apr-04 Fri ### ### ### ### 0 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### ### ### ### 74.8 0.0
2025-Apr-01 Tue ### ### ### ### ### ### -21.4 ### 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 690,889 9,672 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 92,879 ### ### 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 401,925 5,626 ### 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 25,025 375 ### 57.3 0.0
2025-Mar-19 Wed ### ### ### ### ### ### ### 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### ### 150 ### 63.6 0.0
2025-Mar-14 Fri ### ### ### ### ### 5,174 ### 94.5 0.0
2025-Mar-13 Thu ### ### ### ### 420,386 ### ### 5.5 0.0
2025-Mar-12 Wed ### ### ### ### ### 2,670 ### 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 17,556 245 ### 76.6 0.0
2025-Mar-10 Mon ### ### ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### ### ### ### 3,780 ### 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 724,482 10,142 -7.1 4.3 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 123,248 1,848 ### 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 950,120 14,251 ### 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 44,845 ### ### 72.4 0.0
2025-Feb-25 Tue ### ### ### ### ### 1,821 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### ### 8,929 ### 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 277,777 ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 315,523 ### ### 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 0 0.0
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon ### ### ### ### 1,512,740 26,472 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### ### ### ### 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 2,050 ### ### 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 1,991,141 32,853 6.3 93.4 0.0
2025-Feb-06 Thu ### ### ### ### 0 0.0
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue ### ### ### ### ### ### -5.9 5.6 0.0
2025-Feb-03 Mon ### ### ### ### ### 21,671 ### 77.5 0.0
2025-Jan-31 Fri ### ### ### ### ### ### ### 98.2 0.0
2025-Jan-30 Thu ### ### ### ### ### 15,049 ### 69.3 0.0
2025-Jan-29 Wed ### ### ### ### ### 750 ### 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 0 0.0
2025-Jan-24 Fri ### ### ### ### 182,224 ### ### 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 790,079 12,641 ### 95.6 0.0
2025-Jan-22 Wed ### ### ### ### 69,422 1,041 ### 67.9 0.0
2025-Jan-21 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 0 0.0
2025-Jan-17 Fri ### ### ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 768,320 13,445 -5.6 ### 0.0
2025-Jan-15 Wed ### ### ### ### ### ### ### 68.9 0.0
2025-Jan-14 Tue ### ### ### ### ### 2,044 ### 65.4 0.0
2025-Jan-13 Mon ### ### ### ### ### 33,150 ### 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 40,289 684 ### 71.0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 7.1 96.5 0.0
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu ### ### ### ### ### 2,249 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 0 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### ### 4,928 ### 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for G11    Bottom Next Section
Basic Prices for G11
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 03:18:31 thru 2025-06-14 03:18:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000