Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jul-04 10:39:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(G11) G11 RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for G11    Limits Next Section


Company Details for (G11) G11 RESOURCES LIMITED

Listing Code G11
Listing Name G11 RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for G11 .. Wednesday 2nd July 2025

G11 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 ###
MAX 0.049 14,440,724 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for G11    Bottom Next Section


End of day Prices (full format),

600 Days for (G11) G11 RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-03 Thu ### ### ### ### ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 64.9 64.9 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 7.5 7.5 0.0
2025-Jun-27 Fri ### ### ### ### 580,384 0 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 0 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed 0.0155 0.0155 ### ### 14.8 14.8 0.0
2025-Jun-17 Tue ### ### ### ### 0 0.0
2025-Jun-16 Mon ### ### ### ### 0 0.0
2025-Jun-13 Fri ### ### ### ### ### ### 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 132,389 0 7.6 7.6 0.0
2025-Jun-10 Tue ### ### ### ### 1,612,528 0 8.4 8.4 0.0
2025-Jun-06 Fri ### ### ### ### 0 0.0
2025-Jun-05 Thu ### ### ### ### 0 0.0
2025-Jun-04 Wed ### ### ### ### 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### 0.0155 ### 0.0155 ### ### ###
2025-May-30 Fri 0.0145 0.0145 0.0145 0.0145 ### ### ###
2025-May-29 Thu ### ### ### ### 500,724 0 ### ### 0.0
2025-May-28 Wed ### ### ### ### 0 0.0
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu 0.0125 ### 0.0125 ### 4,909,454 30,684 ### ### 0.0
2025-May-21 Wed ### ### ### ### 2,141,388 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 1,876,984 0 6.5 6.5 0.0
2025-May-16 Fri ### ### ### ### 655,423 0 ### ### 0.0
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### ### ### ### 94.4 94.4 0.0
2025-May-13 Tue ### ### ### ### 1,601,677 0 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 94.1 94.1 0.0
2025-May-09 Fri ### ### ### ### 856,827 0 5.3 5.3 0.0
2025-May-08 Thu ### ### ### ### 98.0 98.0 0.0
2025-May-07 Wed ### ### ### ### 0 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### 6.5 6.5 0.0
2025-Apr-28 Mon ### ### ### ### 0 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 141,379 0 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### 3.7 3.7 0.0
2025-Apr-07 Mon ### ### ### ### 0 0.0
2025-Apr-04 Fri ### ### ### ### 0 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 690,889 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 92,879 0 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 401,925 0 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 25,025 0 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 94.5 94.5 0.0
2025-Mar-13 Thu ### ### ### ### 420,386 0 5.5 5.5 0.0
2025-Mar-12 Wed ### ### ### ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 17,556 0 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 724,482 0 4.3 4.3 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 123,248 0 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 950,120 0 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 44,845 0 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 277,777 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 315,523 0 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 0 0.0
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon ### ### ### ### 1,512,740 0 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 2,050 0 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 1,991,141 0 93.4 93.4 0.0
2025-Feb-06 Thu ### ### ### ### 0 0.0
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue ### ### ### ### 5.6 5.6 0.0
2025-Feb-03 Mon ### ### ### ### 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 98.2 98.2 0.0
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 0 0.0
2025-Jan-24 Fri ### ### ### ### 182,224 0 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 790,079 0 95.6 95.6 0.0
2025-Jan-22 Wed ### ### ### ### 69,422 0 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 0 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 768,320 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 40,289 0 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### 96.5 96.5 0.0
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 0 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 0 0.0
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon ### ### ### ### 0 0.0
2024-Dec-13 Fri ### ### ### ### 215,484 0 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 640,127 0 ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue ### ### ### ### 99.0 99.0 0.0
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu 0.0145 ### 0.0145 ### 701,186 5,083 ### ### 0.0
2024-Dec-04 Wed ### ### 0.0145 0.0145 41,354 ### ### ### ###
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 511,278 0 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 3,160,554 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### 392,879 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 1,993,388 0 93.8 93.8 0.0
2024-Nov-21 Thu ### ### ### ### 95.2 95.2 0.0
2024-Nov-20 Wed ### ### ### ### 4,218,281 0 ### ### 0.0
2024-Nov-19 Tue ### ### ### ### 0 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 165,884 0 94.9 94.9 0.0
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue ### ### ### ### 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### 7.4 7.4 0.0
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 2,695,058 0 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue ### ### ### ### 3,982,489 0 ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 0 0.0
2024-Oct-25 Fri ### ### ### ### 0 0.0
2024-Oct-24 Thu ### ### ### ### 30,423 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 1,089,484 0 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 411,178 0 ### ### 0.0
2024-Oct-21 Mon ### ### ### ### 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 0 0.0
2024-Oct-17 Thu 0.0185 ### 0.0185 ### 1,366,489 12,640 83.7 83.7 0.0
2024-Oct-16 Wed ### ### ### ### 0 0.0
2024-Oct-15 Tue ### ### ### ### 220,827 0 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 93.7 93.7 0.0
2024-Oct-04 Fri ### ### ### ### 2,324,045 0 7.0 7.0 0.0
2024-Oct-03 Thu ### ### ### ### 0 0.0
2024-Oct-02 Wed ### ### ### ### 666,056 0 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 0 0.0
2024-Sep-30 Mon ### ### ### ### 1,358,783 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 0 0.0
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed ### ### ### ### 390,157 0 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### 452,048 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 0 0.0
2024-Sep-19 Thu ### ### ### ### ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 6.4 6.4 0.0
2024-Sep-17 Tue ### ### ### ### 0 0.0
2024-Sep-16 Mon ### ### ### ### 0 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 0 0.0
2024-Sep-11 Wed ### ### ### ### 160,228 0 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 852,372 0 9.6 9.6 0.0
2024-Sep-09 Mon ### ### ### ### 0 0.0
2024-Sep-06 Fri ### 0.021 ### ### 1,544,145 ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 433,329 0 11.7 11.7 0.0
2024-Sep-03 Tue ### ### ### ### 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 428,257 0 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### 2,465,721 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 0 0.0
2024-Aug-26 Mon ### ### ### ### 858,774 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 1,985,921 0 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### 96.5 96.5 0.0
2024-Aug-20 Tue ### ### ### ### 0 0.0
2024-Aug-19 Mon ### ### ### ### 1,149,550 0 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 0 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 732,521 0 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 2,235,479 0 ### ### 0.0
2024-Aug-08 Thu ### ### ### ### 1,777,946 0 ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### 640,625 0 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 7.9 7.9 0.0
2024-Aug-01 Thu ### ### ### ### 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 472,242 0 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 8.5 8.5 0.0
2024-Jul-23 Tue ### ### ### ### 691,872 0 67.7 67.7 0.0
2024-Jul-22 Mon 0.021 0.021 ### ### ### ### 0.0
2024-Jul-19 Fri 0.022 0.022 0.022 0.022 ### ### ###
2024-Jul-18 Thu 0.023 0.023 0.021 0.022 1,898,546 ### 10.2 10.2 ###
2024-Jul-17 Wed 0.022 0.023 0.022 0.023 3,897,349 ### ### ### ###
2024-Jul-16 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Jul-15 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Jul-12 Fri 0.025 0.025 0.025 0.025 60.2 60.2 ###
2024-Jul-11 Thu 0.025 0.025 0.023 0.023 4.0 4.0 ###
2024-Jul-10 Wed 0.025 0.025 0.024 0.024 420,423 ### ### ### ###
2024-Jul-09 Tue 0.026 0.026 0.025 0.025 ### ### ###
2024-Jul-08 Mon 0.026 0.026 0.026 0.026 145,444 3,781 71.3 71.3 ###
2024-Jul-05 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Jul-04 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Jul-03 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Jul-02 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Jul-01 Mon 0.026 0.026 0.026 0.026 ### ### ###
2024-Jun-28 Fri 0.028 0.028 0.025 0.025 2.3 2.3 ###
2024-Jun-27 Thu 0.025 0.028 0.025 0.028 ### ### ###
2024-Jun-26 Wed 0.029 0.029 0.029 0.029 0 0.0
2024-Jun-25 Tue 0.025 0.029 0.025 0.029 957,370 25,848 ### ### 0.0
2024-Jun-24 Mon 0.024 0.025 0.024 0.025 493,371 12,087 ### ### ###
2024-Jun-21 Fri 0.025 0.025 0.023 0.024 837,186 ### ### ### ###
2024-Jun-20 Thu 0.026 0.026 0.024 0.025 ### ### ###
2024-Jun-19 Wed 0.025 0.025 0.024 0.025 343,750 8,421 69.6 69.6 ###
2024-Jun-18 Tue 0.026 0.026 0.025 0.025 11.0 11.0 ###
2024-Jun-17 Mon 0.028 0.028 0.027 0.027 1,150,071 31,626 16.4 16.4 ###
2024-Jun-14 Fri 0.029 0.029 0.029 0.029 0 0.0
2024-Jun-13 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Jun-12 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2024-Jun-11 Tue 0.029 0.029 0.027 0.027 9.8 9.8 ###
2024-Jun-07 Fri 0.029 0.029 0.029 0.029 66.9 66.9 0.0
2024-Jun-06 Thu 0.029 0.029 0.029 0.029 62,382 ### 69.5 69.5 0.0
2024-Jun-05 Wed 0.027 0.027 0.024 0.027 3,191,052 81,371 69.6 69.6 ###
2024-Jun-04 Tue ### ### 0.027 0.027 14,440,724 194,949 ### ### ###
2024-Jun-03 Mon ### ### ### ### 0 0.0
2024-May-31 Fri ### ### ### ### 0 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 142,821 0 87.5 87.5 0.0
2024-May-28 Tue ### ### ### ### 363,672 0 ### ### 0.0
2024-May-27 Mon ### 0.042 ### ### 985,170 20,688 ### ### 0.0
2024-May-24 Fri ### ### ### ### 549,622 0 ### ### 0.0
2024-May-23 Thu 0.043 0.043 ### 0.042 ### ### ###
2024-May-22 Wed 0.046 0.049 0.045 0.045 2,959,353 139,089 ### ### ###
2024-May-21 Tue 0.042 0.046 0.042 0.046 ### ### ###
2024-May-20 Mon 0.041 0.041 ### 0.041 1,078,984 ### 65.3 65.3 0.0
2024-May-17 Fri ### 0.042 ### 0.042 ### ### ###
2024-May-16 Thu ### 0.042 ### ### 3,088,278 64,853 ### ### 0.0
2024-May-15 Wed ### ### ### ### ### ### 0.0
2024-May-14 Tue ### ### ### ### 509,723 0 ### ### 0.0
2024-May-13 Mon ### ### ### ### 2,249,928 0 93.5 93.5 0.0
2024-May-10 Fri ### ### ### ### 638,852 0 ### ### 0.0
2024-May-09 Thu 0.028 0.028 0.028 0.028 74.0 74.0 ###
2024-May-08 Wed 0.029 0.029 0.028 0.028 290,451 8,277 13.1 13.1 ###
2024-May-07 Tue 0.028 ### 0.028 ### ### ### 0.0
2024-May-06 Mon ### ### 0.029 0.029 ### ### 0.0
2024-May-03 Fri ### ### ### ### 0 0.0
2024-May-02 Thu ### ### ### ### 6.9 6.9 0.0
2024-May-01 Wed 0.029 ### 0.029 ### 2,692,882 39,046 98.3 98.3 0.0
2024-Apr-30 Tue ### ### ### ### 0 0.0
2024-Apr-29 Mon 0.026 ### 0.026 ### 1,497,723 19,470 ### ### 0.0
2024-Apr-26 Fri 0.024 0.024 0.024 0.024 ### ### ###
2024-Apr-24 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Apr-23 Tue 0.024 0.024 0.023 0.023 264,742 6,221 12.0 12.0 ###
2024-Apr-22 Mon 0.025 0.025 0.023 0.024 ### ### ###
2024-Apr-19 Fri 0.025 0.025 0.025 0.025 512,757 ### 74.7 74.7 ###
2024-Apr-18 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Apr-17 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Apr-16 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Apr-15 Mon 0.027 0.027 0.025 0.025 498,220 12,953 5.4 5.4 ###
2024-Apr-12 Fri 0.027 0.027 0.026 0.026 164,680 ### 10.3 10.3 ###
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 728,387 0 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 716,521 0 12.0 12.0 0.0
2024-Apr-04 Thu 0.029 ### 0.029 ### 85.9 85.9 0.0
2024-Apr-03 Wed 0.028 0.028 0.028 0.028 ### ### ###
2024-Apr-02 Tue 0.025 0.026 0.025 0.026 87.5 87.5 ###
2024-Mar-28 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Mar-27 Wed 0.027 0.027 0.027 0.027 343,750 9,281 ### ### ###
2024-Mar-26 Tue 0.029 0.029 0.029 0.029 0 0.0
2024-Mar-25 Mon ### ### 0.029 0.029 ### ### 0.0
2024-Mar-22 Fri 0.028 ### 0.028 ### 95.4 95.4 0.0
2024-Mar-21 Thu 0.027 ### 0.027 0.029 2,033,170 27,447 ### ### 0.0
2024-Mar-20 Wed 0.026 0.027 0.026 0.027 90.8 90.8 ###
2024-Mar-19 Tue 0.025 0.025 0.023 0.023 ### ### ###
2024-Mar-18 Mon 0.024 0.025 0.024 0.025 ### ### ###
2024-Mar-15 Fri 0.023 0.023 0.022 0.022 ### ### ###
2024-Mar-14 Thu 0.025 0.025 0.023 0.023 ### ### ###
2024-Mar-13 Wed 0.024 0.024 0.024 0.024 ### ### ###
2024-Mar-12 Tue 0.023 0.025 0.023 0.025 94.8 94.8 ###
2024-Mar-11 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Mar-08 Fri 0.023 0.023 0.023 0.023 65.8 65.8 ###
2024-Mar-07 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Mar-06 Wed 0.023 0.023 0.023 0.023 ### ### ###
2024-Mar-05 Tue 0.023 0.023 0.023 0.023 73,545 ### 71.2 71.2 ###
2024-Mar-04 Mon 0.024 0.024 0.023 0.024 68.2 68.2 ###
2024-Mar-01 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Feb-29 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Feb-28 Wed 0.024 0.024 0.024 0.024 119,786 2,874 ### ### ###
2024-Feb-27 Tue 0.024 0.024 0.024 0.024 71.5 71.5 ###
2024-Feb-26 Mon 0.025 0.025 0.025 0.025 ### ### ###
2024-Feb-23 Fri 0.025 0.025 0.025 0.025 425,780 10,644 73.1 73.1 ###
2024-Feb-22 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Feb-21 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Feb-20 Tue 0.025 0.025 0.025 0.025 4 0 68.9 68.9 ###
2024-Feb-19 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Feb-16 Fri 0.028 0.028 0.026 0.026 ### ### ###
2024-Feb-15 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Feb-14 Wed 0.026 0.026 0.025 0.025 291,940 7,444 8.8 8.8 ###
2024-Feb-13 Tue 0.026 0.027 0.026 0.027 89.4 89.4 ###
2024-Feb-12 Mon 0.025 0.025 0.025 0.025 73.2 73.2 ###
2024-Feb-09 Fri 0.025 0.025 0.025 0.025 ### ### ###
2024-Feb-08 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Feb-07 Wed 0.028 0.028 0.025 0.025 2.9 2.9 ###
2024-Feb-06 Tue 0.029 0.029 0.028 0.028 504,324 14,373 ### ### ###
2024-Feb-05 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Feb-02 Fri 0.029 0.029 0.029 0.029 61.9 61.9 0.0
2024-Feb-01 Thu 0.028 0.028 0.028 0.028 73.1 73.1 ###
2024-Jan-31 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Jan-30 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Jan-29 Mon 0.027 0.028 0.027 0.028 373,340 ### 90.6 90.6 ###
2024-Jan-25 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Jan-24 Wed 0.028 0.028 0.028 0.028 736,222 ### 68.7 68.7 ###
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon 0.0275 ### 0.0275 ### 97.7 97.7 0.0
2024-Jan-19 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Jan-18 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Jan-17 Wed 0.026 0.027 0.026 0.027 ### ### ###
2024-Jan-16 Tue 0.027 0.027 0.026 0.026 ### ### ###
2024-Jan-15 Mon 0.027 0.027 0.027 0.027 225,171 6,079 70.8 70.8 ###
2024-Jan-12 Fri 0.028 0.028 0.027 0.027 338,920 9,320 9.9 9.9 ###
2024-Jan-11 Thu 0.029 0.029 0.028 0.028 11.7 11.7 ###
2024-Jan-10 Wed 0.029 0.029 0.029 0.029 0 0.0
2024-Jan-09 Tue 0.029 0.029 0.029 0.029 68.9 68.9 0.0
2024-Jan-08 Mon 0.029 0.029 0.029 0.029 34,054 987 77.3 77.3 0.0
2024-Jan-05 Fri 0.027 0.029 0.027 0.029 ### ### 0.0
2024-Jan-04 Thu 0.028 ### 0.028 ### 720,257 10,083 ### ### 0.0
2024-Jan-03 Wed 0.028 0.028 0.028 0.028 46,078 ### ### ### ###
2024-Jan-02 Tue 0.028 0.028 0.028 0.028 ### ### ###
2023-Dec-29 Fri 0.028 0.028 0.028 0.028 ### ### ###
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed 0.028 ### 0.028 ### 95.0 95.0 0.0
2023-Dec-22 Fri 0.028 0.028 0.028 0.028 ### ### ###
2023-Dec-21 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Dec-20 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Dec-19 Tue 0.026 0.026 0.025 0.026 61.4 61.4 ###
2023-Dec-18 Mon 0.026 0.026 0.025 0.026 516,641 13,174 67.3 67.3 ###
2023-Dec-15 Fri 0.027 0.029 0.027 0.027 64.9 64.9 ###
2023-Dec-14 Thu 0.021 0.025 0.021 0.025 1,670,872 ### ### ### ###
2023-Dec-13 Wed 0.022 0.023 0.022 0.023 902,581 ### ### ### ###
2023-Dec-12 Tue 0.022 0.022 0.021 0.021 ### ### ###
2023-Dec-11 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Dec-08 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Dec-07 Thu 0.023 0.023 0.022 0.022 629,121 14,155 11.3 11.3 ###
2023-Dec-06 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Dec-05 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Dec-04 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Dec-01 Fri 0.027 0.027 0.023 0.023 0.5 0.5 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-04 10:39:43 thru 2025-07-04 10:39:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000