(G11) G11 RESOURCES LIMITED Daily Prices Page 20...
TOC Company Info for G11 Limits 
| Listing Code | G11 |
| Listing Name | G11 RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for G11 .. Wednesday 19th November 2025
G11 is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for G11 Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Nov-04 Mon | ### | ### | ### | ### | 2,695,058 | 0 | ### | ### | 0.0 |
| 2024-Nov-01 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Oct-31 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-30 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Oct-29 Tue | ### | ### | ### | ### | 3,982,489 | 0 | ### | ### | 0.0 |
| 2024-Oct-28 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Oct-25 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Oct-24 Thu | ### | ### | ### | ### | 30,423 | 0 | ### | ### | 0.0 |
| 2024-Oct-23 Wed | ### | ### | ### | ### | 1,089,484 | 0 | 70.4 | 70.4 | 0.0 |
| 2024-Oct-22 Tue | ### | ### | ### | ### | 411,178 | 0 | ### | ### | 0.0 |
| 2024-Oct-21 Mon | ### | ### | ### | ### | 67.8 | 67.8 | 0.0 | ||
| 2024-Oct-18 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Oct-17 Thu | 0.0185 | ### | 0.0185 | ### | 1,366,489 | 12,640 | 83.7 | 83.7 | 0.0 |
| 2024-Oct-16 Wed | ### | ### | ### | ### | 0 | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
Server processing from 2025-12-07 07:26:23 thru 2025-12-07 07:26:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000