(G11) G11 RESOURCES LIMITED Daily Prices Page 221...


Prev Section TOC    Company Info for G11    Limits Next Section


Company Details for (G11) G11 RESOURCES LIMITED

Listing Code G11
Listing Name G11 RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for G11 .. Wednesday 19th November 2025

G11 is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 ###
MAX 0.049 14,440,724 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for G11    Bottom Next Section


End of day Prices (full format),

128 Days for (G11) G11 RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-May-21 Tue 0.042 0.046 0.042 0.046 ### ### ###
2024-May-20 Mon 0.041 0.041 ### 0.041 1,078,984 ### 65.3 65.3 0.0
2024-May-17 Fri ### 0.042 ### 0.042 ### ### ###
2024-May-16 Thu ### 0.042 ### ### 3,088,278 64,853 ### ### 0.0
2024-May-15 Wed ### ### ### ### ### ### 0.0
2024-May-14 Tue ### ### ### ### 509,723 0 ### ### 0.0
2024-May-13 Mon ### ### ### ### 2,249,928 0 93.5 93.5 0.0
2024-May-10 Fri ### ### ### ### 638,852 0 ### ### 0.0
2024-May-09 Thu 0.028 0.028 0.028 0.028 74.0 74.0 ###
2024-May-08 Wed 0.029 0.029 0.028 0.028 290,451 8,277 13.1 13.1 ###
2024-May-07 Tue 0.028 ### 0.028 ### ### ### 0.0
2024-May-06 Mon ### ### 0.029 0.029 ### ### 0.0
2024-May-03 Fri ### ### ### ### 0 0.0
2024-May-02 Thu ### ### ### ### 6.9 6.9 0.0
2024-May-01 Wed 0.029 ### 0.029 ### 2,692,882 39,046 98.3 98.3 0.0
2024-Apr-30 Tue ### ### ### ### 0 0.0
2024-Apr-29 Mon 0.026 ### 0.026 ### 1,497,723 19,470 ### ### 0.0
2024-Apr-26 Fri 0.024 0.024 0.024 0.024 ### ### ###
2024-Apr-24 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Apr-23 Tue 0.024 0.024 0.023 0.023 264,742 6,221 12.0 12.0 ###
2024-Apr-22 Mon 0.025 0.025 0.023 0.024 ### ### ###
2024-Apr-19 Fri 0.025 0.025 0.025 0.025 512,757 ### 74.7 74.7 ###
2024-Apr-18 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Apr-17 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Apr-16 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Apr-15 Mon 0.027 0.027 0.025 0.025 498,220 12,953 5.4 5.4 ###
2024-Apr-12 Fri 0.027 0.027 0.026 0.026 164,680 ### 10.3 10.3 ###
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 728,387 0 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 716,521 0 12.0 12.0 0.0
2024-Apr-04 Thu 0.029 ### 0.029 ### 85.9 85.9 0.0
2024-Apr-03 Wed 0.028 0.028 0.028 0.028 ### ### ###
2024-Apr-02 Tue 0.025 0.026 0.025 0.026 87.5 87.5 ###
2024-Mar-28 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Mar-27 Wed 0.027 0.027 0.027 0.027 343,750 9,281 ### ### ###
2024-Mar-26 Tue 0.029 0.029 0.029 0.029 0 0.0
2024-Mar-25 Mon ### ### 0.029 0.029 ### ### 0.0
2024-Mar-22 Fri 0.028 ### 0.028 ### 95.4 95.4 0.0
2024-Mar-21 Thu 0.027 ### 0.027 0.029 2,033,170 27,447 ### ### 0.0
2024-Mar-20 Wed 0.026 0.027 0.026 0.027 90.8 90.8 ###
2024-Mar-19 Tue 0.025 0.025 0.023 0.023 ### ### ###
2024-Mar-18 Mon 0.024 0.025 0.024 0.025 ### ### ###
2024-Mar-15 Fri 0.023 0.023 0.022 0.022 ### ### ###
2024-Mar-14 Thu 0.025 0.025 0.023 0.023 ### ### ###
2024-Mar-13 Wed 0.024 0.024 0.024 0.024 ### ### ###
2024-Mar-12 Tue 0.023 0.025 0.023 0.025 94.8 94.8 ###
2024-Mar-11 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Mar-08 Fri 0.023 0.023 0.023 0.023 65.8 65.8 ###
2024-Mar-07 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Mar-06 Wed 0.023 0.023 0.023 0.023 ### ### ###
2024-Mar-05 Tue 0.023 0.023 0.023 0.023 73,545 ### 71.2 71.2 ###
2024-Mar-04 Mon 0.024 0.024 0.023 0.024 68.2 68.2 ###
2024-Mar-01 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Feb-29 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Feb-28 Wed 0.024 0.024 0.024 0.024 119,786 2,874 ### ### ###
2024-Feb-27 Tue 0.024 0.024 0.024 0.024 71.5 71.5 ###
2024-Feb-26 Mon 0.025 0.025 0.025 0.025 ### ### ###
2024-Feb-23 Fri 0.025 0.025 0.025 0.025 425,780 10,644 73.1 73.1 ###
2024-Feb-22 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Feb-21 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Feb-20 Tue 0.025 0.025 0.025 0.025 4 0 68.9 68.9 ###
2024-Feb-19 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Feb-16 Fri 0.028 0.028 0.026 0.026 ### ### ###
2024-Feb-15 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Feb-14 Wed 0.026 0.026 0.025 0.025 291,940 7,444 8.8 8.8 ###
2024-Feb-13 Tue 0.026 0.027 0.026 0.027 89.4 89.4 ###
2024-Feb-12 Mon 0.025 0.025 0.025 0.025 73.2 73.2 ###
2024-Feb-09 Fri 0.025 0.025 0.025 0.025 ### ### ###
2024-Feb-08 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Feb-07 Wed 0.028 0.028 0.025 0.025 2.9 2.9 ###
2024-Feb-06 Tue 0.029 0.029 0.028 0.028 504,324 14,373 ### ### ###
2024-Feb-05 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Feb-02 Fri 0.029 0.029 0.029 0.029 61.9 61.9 0.0
2024-Feb-01 Thu 0.028 0.028 0.028 0.028 73.1 73.1 ###
2024-Jan-31 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Jan-30 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Jan-29 Mon 0.027 0.028 0.027 0.028 373,340 ### 90.6 90.6 ###
2024-Jan-25 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Jan-24 Wed 0.028 0.028 0.028 0.028 736,222 ### 68.7 68.7 ###
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon 0.0275 ### 0.0275 ### 97.7 97.7 0.0
2024-Jan-19 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Jan-18 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Jan-17 Wed 0.026 0.027 0.026 0.027 ### ### ###
2024-Jan-16 Tue 0.027 0.027 0.026 0.026 ### ### ###
2024-Jan-15 Mon 0.027 0.027 0.027 0.027 225,171 6,079 70.8 70.8 ###
2024-Jan-12 Fri 0.028 0.028 0.027 0.027 338,920 9,320 9.9 9.9 ###
2024-Jan-11 Thu 0.029 0.029 0.028 0.028 11.7 11.7 ###
2024-Jan-10 Wed 0.029 0.029 0.029 0.029 0 0.0
2024-Jan-09 Tue 0.029 0.029 0.029 0.029 68.9 68.9 0.0
2024-Jan-08 Mon 0.029 0.029 0.029 0.029 34,054 987 77.3 77.3 0.0
2024-Jan-05 Fri 0.027 0.029 0.027 0.029 ### ### 0.0
2024-Jan-04 Thu 0.028 ### 0.028 ### 720,257 10,083 ### ### 0.0
2024-Jan-03 Wed 0.028 0.028 0.028 0.028 46,078 ### ### ### ###
2024-Jan-02 Tue 0.028 0.028 0.028 0.028 ### ### ###
2023-Dec-29 Fri 0.028 0.028 0.028 0.028 ### ### ###
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed 0.028 ### 0.028 ### 95.0 95.0 0.0
2023-Dec-22 Fri 0.028 0.028 0.028 0.028 ### ### ###
2023-Dec-21 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Dec-20 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Dec-19 Tue 0.026 0.026 0.025 0.026 61.4 61.4 ###
2023-Dec-18 Mon 0.026 0.026 0.025 0.026 516,641 13,174 67.3 67.3 ###
2023-Dec-15 Fri 0.027 0.029 0.027 0.027 64.9 64.9 ###
2023-Dec-14 Thu 0.021 0.025 0.021 0.025 1,670,872 ### ### ### ###
2023-Dec-13 Wed 0.022 0.023 0.022 0.023 902,581 ### ### ### ###
2023-Dec-12 Tue 0.022 0.022 0.021 0.021 ### ### ###
2023-Dec-11 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Dec-08 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Dec-07 Thu 0.023 0.023 0.022 0.022 629,121 14,155 11.3 11.3 ###
2023-Dec-06 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Dec-05 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Dec-04 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Dec-01 Fri 0.027 0.027 0.023 0.023 0.5 0.5 ###


Server processing from 2025-12-07 10:20:04 thru 2025-12-07 10:20:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000