(G11) G11 RESOURCES LIMITED Daily Prices Page 36...
TOC Company Info for G11 Limits 
| Listing Code | G11 |
| Listing Name | G11 RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for G11 .. Wednesday 19th November 2025
G11 is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for G11 Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-May-20 Mon | 0.041 | 0.041 | ### | 0.041 | 1,078,984 | ### | 65.3 | 65.3 | 0.0 |
| 2024-May-17 Fri | ### | 0.042 | ### | 0.042 | ### | ### | ### | ||
| 2024-May-16 Thu | ### | 0.042 | ### | ### | 3,088,278 | 64,853 | ### | ### | 0.0 |
| 2024-May-15 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-14 Tue | ### | ### | ### | ### | 509,723 | 0 | ### | ### | 0.0 |
| 2024-May-13 Mon | ### | ### | ### | ### | 2,249,928 | 0 | 93.5 | 93.5 | 0.0 |
| 2024-May-10 Fri | ### | ### | ### | ### | 638,852 | 0 | ### | ### | 0.0 |
| 2024-May-09 Thu | 0.028 | 0.028 | 0.028 | 0.028 | 74.0 | 74.0 | ### | ||
| 2024-May-08 Wed | 0.029 | 0.029 | 0.028 | 0.028 | 290,451 | 8,277 | 13.1 | 13.1 | ### |
| 2024-May-07 Tue | 0.028 | ### | 0.028 | ### | ### | ### | 0.0 | ||
| 2024-May-06 Mon | ### | ### | 0.029 | 0.029 | ### | ### | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
Server processing from 2025-12-07 06:26:11 thru 2025-12-07 06:26:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000