(GAR) GARRISONS ACCOUNTING Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-May-14 07:45:33 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GAR) GARRISONS ACCOUNTING Daily Prices Page 2...

TOC Company Info for GAR Limits

Company Details for (GAR) GARRISONS ACCOUNTING

Listing Code	GAR
Listing Name	GARRISONS ACCOUNTING
GICS Sector
ISIN Name	GARRISONS ACCOUNTING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GAR4

Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for GAR .. Wednesday 9th April 2003

GAR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.041	20	###
MAX	0.4	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GAR Bottom

<< Previous 1 2

End of day Prices (full format),

900 Days for (GAR) GARRISONS ACCOUNTING

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2001-Jul-12 Thu	###	###	###	###			###	###	0.0
2001-Jul-11 Wed	0.275	0.275	0.275	0.275			###	###	###
2001-Jul-10 Tue	0.275	0.275	0.275	0.275	0				###
2001-Jul-09 Mon	0.275	0.275	0.275	0.275	0				###
2001-Jul-06 Fri	0.275	0.275	0.275	0.275	0				###
2001-Jul-05 Thu	0.25	0.275	0.25	0.275	8,787	###	###	###	###
2001-Jul-04 Wed	0.25	0.25	0.25	0.25	0				0.0
2001-Jul-03 Tue	0.255	0.255	0.25	0.25			###	###	0.0
2001-Jul-02 Mon	0.27	0.27	0.27	0.27	0				###
2001-Jun-29 Fri	0.27	0.27	0.27	0.27	0				###
2001-Jun-28 Thu	0.27	0.27	0.27	0.27			###	###	###
2001-Jun-27 Wed	0.25	0.25	0.25	0.25			70.6	70.6	0.0
2001-Jun-26 Tue	0.25	0.25	0.25	0.25			71.4	71.4	0.0
2001-Jun-25 Mon	0.25	0.25	0.25	0.25			71.9	71.9	0.0
2001-Jun-22 Fri	0.255	0.255	0.255	0.255			65.5	65.5	0.0
2001-Jun-21 Thu	###	###	###	###	0				0.0
2001-Jun-20 Wed	###	###	###	###	0				0.0
2001-Jun-19 Tue	###	###	###	###	0				0.0
2001-Jun-18 Mon	###	###	###	###			74.9	74.9	0.0
2001-Jun-15 Fri	0.28	0.28	0.27	0.27			###	###	###
2001-Jun-14 Thu	0.27	0.27	0.27	0.27			###	###	###
2001-Jun-13 Wed	0.28	0.28	0.28	0.28	0				###
2001-Jun-12 Tue	0.28	0.285	0.28	0.28			75.5	75.5	###
2001-Jun-11 Mon	0.24	0.24	0.24	0.24	0				0.0
2001-Jun-08 Fri	0.24	0.24	0.24	0.24	0				0.0
2001-Jun-07 Thu	0.24	0.24	0.24	0.24	0				0.0
2001-Jun-06 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2001-Jun-05 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2001-Jun-04 Mon	###	###	###	###	0				0.0
2001-Jun-01 Fri	###	###	###	###	0				0.0
2001-May-31 Thu	###	###	###	###	0				0.0
2001-May-30 Wed	###	###	###	###	0				0.0
2001-May-29 Tue	###	###	###	###			74.5	74.5	0.0
2001-May-28 Mon	###	###	###	###	0				0.0
2001-May-25 Fri	###	###	###	###	0				0.0
2001-May-24 Thu	###	###	###	###	0				0.0
2001-May-23 Wed	###	###	###	###	0				0.0
2001-May-22 Tue	###	###	###	###	8,787	0	###	###	0.0
2001-May-21 Mon	###	###	###	###			15.0	15.0	0.0
2001-May-18 Fri	###	###	###	###	0				0.0
2001-May-17 Thu	###	###	###	###	0				0.0
2001-May-16 Wed	###	###	###	###			###	###	0.0
2001-May-15 Tue	0.325	0.325	0.325	0.325			###	###	###
2001-May-14 Mon	###	###	###	###	0				0.0
2001-May-11 Fri	###	###	###	###	0				0.0
2001-May-10 Thu	###	###	###	###			68.7	68.7	0.0
2001-May-09 Wed	###	###	###	###			###	###	0.0
2001-May-08 Tue	###	###	###	###	0				0.0
2001-May-07 Mon	###	###	###	###			73.3	73.3	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###	0				0.0
2001-May-02 Wed	###	###	###	###	0				0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	###	###	###	###			15.0	15.0	0.0
2001-Apr-27 Fri	0.4	0.4	0.4	0.4	5,151	###	71.5	71.5	0.0