(GAS) STATE GAS LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for GAS    Limits Next Section


Company Details for (GAS) STATE GAS LIMITED

Listing Code GAS
Listing Name STATE GAS LIMITED
GICS Sector Energy
ISIN Name GASNET AUSTRALIA GRP
ISIN Security ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
ISIN Code AU000000GAS2


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for GAS .. Monday 6th May 2024

GAS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.2
MAX ### 26,416,125 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for GAS    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (GAS) STATE GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2003-Oct-20 Mon ### ### ### ### 297,455 0 72.4 72.4 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 33.7 33.7 0.0
2003-Oct-15 Wed ### ### ### ### 452,070 0 ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 1,531,279 0 ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 19,540 0 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 325,689 0 ### ### 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 575,057 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 192,973 0 24.6 24.6 0.0
2003-Oct-03 Fri ### ### ### ### 327,744 0 15.2 15.2 0.0
2003-Oct-02 Thu ### 2.2 ### ### 248,388 273,226 ### ### 0.0
2003-Oct-01 Wed ### 2.21 ### ### 31.6 31.6 0.0
2003-Sep-30 Tue 2.22 2.22 ### ### 289,949 321,843 ### ### 0.0
2003-Sep-29 Mon ### 2.24 ### 2.21 82.0 82.0 0.2
2003-Sep-26 Fri 2.24 2.25 ### ### ### ### 0.0
2003-Sep-25 Thu 2.22 2.23 ### 2.23 304,789 ### ### ### ###
2003-Sep-24 Wed 2.23 2.25 2.21 2.22 28.4 28.4 0.2
2003-Sep-23 Tue 2.24 2.24 2.22 2.23 37.4 37.4 ###
2003-Sep-22 Mon 2.29 2.29 2.24 2.25 ### ### ###
2003-Sep-19 Fri 2.25 2.28 2.24 2.25 64.3 64.3 ###
2003-Sep-18 Thu ### 2.24 ### 2.21 560,375 627,620 ### ### 0.2
2003-Sep-17 Wed ### ### ### ### 1,073,945 0 77.0 77.0 0.0
2003-Sep-16 Tue ### ### ### ### 2,446,045 0 ### ### 0.0
2003-Sep-15 Mon 2.21 2.21 ### ### 136,341 150,656 ### ### 0.0
2003-Sep-12 Fri 2.23 2.24 2.21 2.21 30.2 30.2 0.2
2003-Sep-11 Thu 2.23 2.24 2.22 2.22 177,359 ### ### ### 0.2
2003-Sep-10 Wed 2.22 2.26 2.22 2.24 74.9 74.9 ###
2003-Sep-09 Tue 2.28 2.29 2.21 2.22 14.8 14.8 0.2
2003-Sep-08 Mon 2.25 2.29 2.25 2.29 151,522 343,954 80.6 80.6 ###
2003-Sep-05 Fri 2.29 2.29 2.25 2.26 ### ### ###
2003-Sep-04 Thu ### ### 2.26 ### ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 196,978 0 ### ### 0.0
2003-Sep-02 Tue ### ### ### ### 74.5 74.5 0.0
2003-Sep-01 Mon ### 2.4 ### 2.4 ### ### ###
2003-Aug-29 Fri ### ### ### ### 75.6 75.6 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 178,624 0 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 307,455 0 31.5 31.5 0.0
2003-Aug-25 Mon ### ### ### ### 352,173 0 ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 179,525 0 25.0 25.0 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 81.3 81.3 0.0
2003-Aug-19 Tue ### ### ### ### 570,181 0 22.9 22.9 0.0
2003-Aug-18 Mon 2.42 2.43 ### ### ### ### 0.0
2003-Aug-15 Fri 2.44 2.44 2.42 2.42 ### ### 0.2
2003-Aug-14 Thu 2.44 2.46 2.42 2.42 ### ### 0.2
2003-Aug-13 Wed 2.44 2.45 2.41 2.44 218,329 ### ### ### 0.2
2003-Aug-12 Tue 2.47 2.47 2.43 2.44 154,254 377,922 22.0 22.0 0.2
2003-Aug-11 Mon 2.48 2.48 2.44 2.46 127,358 ### ### ### 0.2
2003-Aug-08 Fri 2.43 2.48 2.43 2.48 213,124 ### 82.9 82.9 0.2
2003-Aug-07 Thu 2.48 2.48 2.43 2.44 171,070 419,976 ### ### 0.2
2003-Aug-06 Wed 2.47 2.47 2.43 2.47 ### ### ###
2003-Aug-05 Tue 2.45 2.47 2.45 2.46 72.9 72.9 0.2
2003-Aug-04 Mon 2.45 2.45 2.44 2.45 ### ### 0.2
2003-Aug-01 Fri 2.45 2.45 2.43 2.45 125,045 ### 65.4 65.4 0.2
2003-Jul-31 Thu 2.45 2.45 2.43 2.45 ### ### 0.2
2003-Jul-30 Wed ### 2.41 ### 2.4 74.9 74.9 ###
2003-Jul-29 Tue 2.42 2.42 ### 2.4 527,725 638,547 ### ### ###
2003-Jul-28 Mon 2.46 2.46 2.42 2.45 26.2 26.2 0.2
2003-Jul-25 Fri 2.49 2.49 2.45 2.48 77,488 ### ### ### 0.2
2003-Jul-24 Thu 2.43 2.5 2.43 2.5 169,843 ### ### ### 0.2
2003-Jul-23 Wed 2.43 2.44 2.4 2.44 70.5 70.5 0.2
2003-Jul-22 Tue 2.41 2.43 2.4 2.43 365,244 ### ### ### ###
2003-Jul-21 Mon 2.44 2.45 2.4 2.42 24.2 24.2 0.2
2003-Jul-18 Fri 2.4 2.44 2.4 2.44 81.3 81.3 0.2
2003-Jul-17 Thu 2.42 2.43 2.41 2.41 501,525 ### 29.8 29.8 0.2
2003-Jul-16 Wed 2.41 2.42 2.4 2.4 22.3 22.3 ###
2003-Jul-15 Tue 2.42 2.42 2.4 2.4 177,583 427,975 ### ### ###
2003-Jul-14 Mon ### 2.42 ### 2.42 ### ### 0.2
2003-Jul-11 Fri ### ### ### ### 209,220 0 ### ### 0.0
2003-Jul-10 Thu ### ### ### ### 127,389 0 ### ### 0.0
2003-Jul-09 Wed 2.4 2.4 ### ### 217,050 ### ### ### 0.0
2003-Jul-08 Tue 2.4 2.43 2.4 2.41 248,055 599,052 ### ### 0.2
2003-Jul-07 Mon 2.42 2.43 2.4 2.4 180,471 ### 25.0 25.0 ###
2003-Jul-04 Fri 2.43 2.44 2.41 2.42 31.8 31.8 0.2
2003-Jul-03 Thu 2.45 2.48 2.45 2.45 ### ### 0.2
2003-Jul-02 Wed 2.5 2.5 2.44 2.44 257,370 ### ### ### 0.2
2003-Jul-01 Tue 2.43 2.5 2.42 2.5 118,559 291,655 ### ### 0.2
2003-Jun-30 Mon 2.45 2.46 2.43 2.43 85,479 ### ### ### ###
2003-Jun-27 Fri 2.44 2.46 2.4 2.46 73.0 73.0 0.2
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### 2.42 ### ### 489,245 591,986 ### ### 0.0
2003-Jun-10 Tue 2.43 2.43 ### ### 15.4 15.4 0.0
2003-Jun-06 Fri 2.4 2.43 ### 2.43 155,974 ### ### ### ###
2003-Jun-05 Thu 2.44 2.45 ### 2.4 ### ### ###
2003-Jun-04 Wed 2.4 2.45 ### 2.41 76.6 76.6 0.2
2003-Jun-03 Tue ### 2.43 ### 2.4 431,757 524,584 89.4 89.4 ###
2003-Jun-02 Mon 2.42 2.42 ### ### ### ### 0.0
2003-May-30 Fri 2.5 2.5 2.41 2.41 ### ### 0.2
2003-May-29 Thu 2.45 2.55 2.45 2.5 831,840 ### 86.7 86.7 0.2
2003-May-28 Wed ### 2.46 ### 2.46 294,379 362,086 ### ### 0.2
2003-May-27 Tue ### ### ### ### 393,487 0 26.8 26.8 0.0
2003-May-26 Mon ### 2.4 ### 2.4 89.0 89.0 ###
2003-May-23 Fri ### ### ### ### 116,124 0 ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 77.8 77.8 0.0
2003-May-20 Tue ### ### ### ### 614,355 0 ### ### 0.0
2003-May-19 Mon ### ### ### ### 310,922 0 ### ### 0.0
2003-May-16 Fri ### ### ### ### 70,656 0 ### ### 0.0
2003-May-15 Thu ### ### ### ### 77.6 77.6 0.0
2003-May-14 Wed ### ### ### ### 53,652 0 13.6 13.6 0.0
2003-May-13 Tue ### ### ### ### 174,358 0 ### ### 0.0
2003-May-12 Mon 2.29 ### 2.28 ### 83.9 83.9 0.0
2003-May-09 Fri 2.28 ### 2.28 ### 356,054 ### ### ### 0.0
2003-May-08 Thu 2.29 ### 2.28 ### ### ### 0.0
2003-May-07 Wed ### ### 2.29 2.29 28.4 28.4 ###
2003-May-06 Tue ### ### 2.28 ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 22.5 22.5 0.0
2003-May-02 Fri 2.28 ### 2.27 ### 151,755 172,241 80.2 80.2 0.0
2003-May-01 Thu 2.25 2.28 2.25 2.28 79.8 79.8 0.2
2003-Apr-30 Wed 2.25 2.27 2.23 2.25 234,983 ### 70.5 70.5 ###
2003-Apr-29 Tue 2.25 2.25 2.24 2.25 72.4 72.4 ###
2003-Apr-28 Mon 2.24 2.25 2.23 2.25 ### ### ###
2003-Apr-24 Thu 2.24 2.25 2.24 2.24 67,944 ### ### ### ###
2003-Apr-23 Wed 2.26 2.26 2.24 2.24 106,288 239,148 25.3 25.3 ###
2003-Apr-22 Tue 2.26 2.26 2.24 2.25 111,572 ### ### ### ###
2003-Apr-17 Thu 2.26 2.26 2.24 2.25 93,125 ### 28.2 28.2 ###
2003-Apr-16 Wed 2.25 2.26 2.25 2.25 ### ### ###
2003-Apr-15 Tue 2.25 2.28 2.25 2.25 267,989 ### 74.4 74.4 ###
2003-Apr-14 Mon 2.26 2.27 2.25 2.27 ### ### 0.2
2003-Apr-11 Fri 2.25 2.26 2.25 2.26 ### ### ###
2003-Apr-10 Thu 2.24 2.25 2.24 2.25 ### ### ###
2003-Apr-09 Wed 2.24 2.25 2.24 2.24 ### ### ###
2003-Apr-08 Tue 2.24 2.25 2.24 2.24 105,051 ### ### ### ###
2003-Apr-07 Mon 2.25 2.26 2.24 2.24 ### ### ###
2003-Apr-04 Fri 2.22 2.24 2.22 2.24 60,653 135,256 71.0 71.0 ###
2003-Apr-03 Thu 2.23 2.24 2.21 2.21 201,621 ### 23.1 23.1 0.2
2003-Apr-02 Wed 2.23 2.24 2.21 2.22 201,044 447,322 ### ### 0.2
2003-Apr-01 Tue 2.23 2.23 2.22 2.22 97,789 217,580 ### ### 0.2
2003-Mar-31 Mon 2.21 2.26 2.21 2.23 79.4 79.4 ###
2003-Mar-28 Fri 2.23 2.24 2.21 2.23 351,784 ### 70.9 70.9 ###
2003-Mar-27 Thu ### 2.24 ### 2.23 91.7 91.7 ###
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 338,650 0 ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 324,848 0 ### ### 0.0
2003-Mar-21 Fri ### ### ### ### 89,987 0 ### ### 0.0
2003-Mar-20 Thu ### ### ### ### 122,681 0 ### ### 0.0
2003-Mar-19 Wed ### ### ### ### ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 527,786 0 ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 270,640 0 78.7 78.7 0.0
2003-Mar-12 Wed 2.27 2.27 2.26 2.27 ### ### 0.2
2003-Mar-11 Tue 2.28 ### 2.26 2.27 364,642 412,045 39.2 39.2 0.2
2003-Mar-10 Mon 2.28 2.29 2.28 2.29 105,547 241,174 ### ### ###
2003-Mar-07 Fri 2.25 2.29 2.25 2.28 193,229 438,629 ### ### 0.2
2003-Mar-06 Thu 2.29 ### 2.27 2.27 ### ### 0.2
2003-Mar-05 Wed 2.26 2.29 2.26 2.29 175,958 ### 85.8 85.8 ###
2003-Mar-04 Tue 2.26 2.27 2.25 2.27 ### ### 0.2
2003-Mar-03 Mon 2.25 2.26 2.24 2.25 218,588 491,823 74.9 74.9 ###
2003-Feb-28 Fri 2.23 2.25 2.23 2.25 159,641 ### 80.5 80.5 ###
2003-Feb-27 Thu 2.25 2.25 2.23 2.23 84,429 189,120 ### ### ###
2003-Feb-26 Wed 2.23 2.26 2.23 2.25 ### ### ###
2003-Feb-25 Tue 2.26 2.26 2.22 2.22 25.3 25.3 0.2
2003-Feb-24 Mon 2.25 2.26 2.23 2.26 74.4 74.4 ###
2003-Feb-21 Fri 2.28 2.28 2.24 2.26 140,658 317,887 26.4 26.4 ###
2003-Feb-20 Thu 2.26 2.28 2.25 2.28 84.9 84.9 0.2
2003-Feb-19 Wed 2.25 2.29 2.25 2.26 456,484 ### 75.9 75.9 ###
2003-Feb-18 Tue 2.23 2.25 2.23 2.25 186,956 418,781 ### ### ###
2003-Feb-17 Mon 2.23 2.24 2.22 2.23 ### ### ###
2003-Feb-14 Fri 2.23 2.23 2.22 2.22 24.7 24.7 0.2
2003-Feb-13 Thu 2.23 2.24 2.22 2.22 276,959 ### 39.1 39.1 0.2
2003-Feb-12 Wed 2.24 2.24 2.22 2.23 29.2 29.2 ###
2003-Feb-11 Tue 2.22 2.25 2.22 2.25 ### ### ###
2003-Feb-10 Mon 2.22 2.23 2.22 2.22 ### ### 0.2
2003-Feb-07 Fri 2.21 2.23 2.21 2.22 ### ### 0.2
2003-Feb-06 Thu 2.22 2.22 2.2 2.21 242,225 ### 37.9 37.9 0.2
2003-Feb-05 Wed 2.2 2.22 ### 2.22 424,752 471,474 84.1 84.1 0.2
2003-Feb-04 Tue 2.22 2.22 2.2 2.2 212,880 ### ### ### 0.2
2003-Feb-03 Mon 2.2 2.21 2.2 2.2 221,357 ### ### ### 0.2
2003-Jan-31 Fri 2.2 2.22 2.2 2.21 70.4 70.4 0.2
2003-Jan-30 Thu 2.21 2.22 2.2 2.2 212,540 ### 28.9 28.9 0.2
2003-Jan-29 Wed 2.21 2.22 2.21 2.21 ### ### 0.2
2003-Jan-28 Tue 2.22 2.22 2.21 2.21 ### ### 0.2
2003-Jan-24 Fri 2.22 2.23 2.21 2.22 181,653 ### 73.9 73.9 0.2
2003-Jan-23 Thu 2.2 2.22 2.2 2.22 ### ### 0.2
2003-Jan-22 Wed 2.2 2.21 2.2 2.2 ### ### 0.2
2003-Jan-21 Tue 2.21 2.21 2.2 2.2 ### ### 0.2
2003-Jan-20 Mon ### 2.21 ### 2.21 78.2 78.2 0.2
2003-Jan-17 Fri 2.2 2.2 ### ### 29.0 29.0 0.0
2003-Jan-16 Thu 2.2 2.2 ### 2.2 391,827 ### ### ### 0.2
2003-Jan-15 Wed 2.2 2.21 ### 2.2 662,841 ### ### ### 0.2
2003-Jan-14 Tue 2.2 2.2 ### ### 25.4 25.4 0.0
2003-Jan-13 Mon ### 2.21 ### 2.21 ### ### 0.2
2003-Jan-10 Fri 2.2 2.2 ### ### 31.1 31.1 0.0
2003-Jan-09 Thu 2.22 2.22 ### 2.2 698,843 ### ### ### 0.2
2003-Jan-08 Wed ### 2.25 ### 2.22 ### ### 0.2
2003-Jan-07 Tue ### 2.2 ### 2.2 ### ### 0.2
2003-Jan-06 Mon ### ### ### ### 74.7 74.7 0.0
2003-Jan-03 Fri ### ### ### ### 70.5 70.5 0.0
2003-Jan-02 Thu ### ### ### ### 61,278 0 73.0 73.0 0.0
2002-Dec-31 Tue ### ### ### ### 18.2 18.2 0.0
2002-Dec-30 Mon ### ### ### ### 68,327 0 ### ### 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### 202,773 0 ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 75.0 75.0 0.0
2002-Dec-20 Fri ### ### ### ### 69.8 69.8 0.0
2002-Dec-19 Thu ### ### ### ### 919,483 0 ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 266,174 0 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 194,374 0 ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 179,776 0 28.0 28.0 0.0
2002-Dec-13 Fri ### ### ### ### ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 355,756 0 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### ### ### 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 271,477 0 ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 64,783 0 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 79.3 79.3 0.0
2002-Dec-02 Mon ### ### ### ### 409,174 0 71.0 71.0 0.0
2002-Nov-29 Fri ### ### 2 ### ### ### 0.0
2002-Nov-28 Thu 2 ### ### 2 70.6 70.6 0.1
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### ### ### 0.0
2002-Nov-25 Mon ### ### ### ### ### ### 0.0
2002-Nov-22 Fri ### ### ### ### 487,342 0 ### ### 0.0
2002-Nov-21 Thu ### ### ### ### 394,678 0 ### ### 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 986,070 0 ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 76.3 76.3 0.0
2002-Nov-15 Fri ### ### ### ### 26.1 26.1 0.0
2002-Nov-14 Thu ### ### ### ### 59,786 0 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 26.6 26.6 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 143,355 0 40.0 40.0 0.0
2002-Nov-08 Fri ### ### ### ### 149,957 0 ### ### 0.0
2002-Nov-07 Thu ### 2 ### ### ### ### 0.0
2002-Nov-06 Wed ### 2 ### ### 81.3 81.3 0.0
2002-Nov-05 Tue ### ### ### ### 81.3 81.3 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 309,426 0 ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 417,951 0 29.8 29.8 0.0
2002-Oct-28 Mon ### ### ### ### 221,445 0 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 26.2 26.2 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 279,151 0 ### ### 0.0
2002-Oct-21 Mon ### ### ### ### 154,353 0 ### ### 0.0
2002-Oct-18 Fri ### ### ### ### 109,941 0 ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 231,549 0 ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 79.5 79.5 0.0
2002-Oct-15 Tue ### ### ### ### 226,375 0 ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 42,453 0 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 141,947 0 ### ### 0.0
2002-Oct-10 Thu ### ### ### ### 815,058 0 ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 35.0 35.0 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 30.6 30.6 0.0
2002-Oct-04 Fri ### ### ### ### 165,389 0 ### ### 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 82.9 82.9 0.0
2002-Oct-01 Tue ### ### ### ### 237,380 0 76.5 76.5 0.0
2002-Sep-30 Mon 1.89 ### 1.89 ### 516,657 488,240 82.2 82.2 0.0
2002-Sep-27 Fri ### ### ### ### 216,081 0 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### 426,428 0 ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 301,973 0 84.7 84.7 0.0
2002-Sep-24 Tue ### ### ### ### 414,257 0 ### ### 0.0
2002-Sep-23 Mon ### ### ### ### 201,781 0 84.9 84.9 0.0
2002-Sep-20 Fri ### ### ### ### 211,786 0 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 34.9 34.9 0.0
2002-Sep-18 Wed ### ### ### ### 77.4 77.4 0.0
2002-Sep-17 Tue ### ### ### ### 284,526 0 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 191,584 0 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 276,759 0 83.3 83.3 0.0
2002-Sep-11 Wed ### ### ### ### 340,871 0 70.3 70.3 0.0
2002-Sep-10 Tue ### ### ### ### 353,520 0 80.7 80.7 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 75,225 0 32.2 32.2 0.0
2002-Sep-05 Thu ### ### ### ### 74.5 74.5 0.0
2002-Sep-04 Wed ### ### ### ### 80.0 80.0 0.0
2002-Sep-03 Tue ### ### ### ### 72.1 72.1 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 131,770 0 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 76.2 76.2 0.0
2002-Aug-28 Wed ### ### ### ### ### ### 0.0
2002-Aug-27 Tue ### ### ### ### 424,076 0 80.4 80.4 0.0
2002-Aug-26 Mon ### ### ### ### 150,659 0 ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 106,020 0 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 212,250 0 27.8 27.8 0.0
2002-Aug-20 Tue ### ### ### ### 82.7 82.7 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri 2 ### 2 ### 74.4 74.4 0.0
2002-Aug-15 Thu 2 ### 2 2 231,685 231,685 ### ### 0.1
2002-Aug-14 Wed ### 2 ### ### 51,527 51,527 75.6 75.6 0.0
2002-Aug-13 Tue ### 2 ### ### 94,758 94,758 ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 152,775 0 ### ### 0.0
2002-Aug-09 Fri ### ### ### ### 115,152 0 ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 461,628 0 ### ### 0.0
2002-Aug-07 Wed ### ### ### ### 189,749 0 ### ### 0.0
2002-Aug-06 Tue ### ### ### ### 41,576 0 ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 87,786 0 34.0 34.0 0.0
2002-Aug-02 Fri ### ### ### ### 30.8 30.8 0.0
2002-Aug-01 Thu ### ### ### ### 117,485 0 83.2 83.2 0.0
2002-Jul-31 Wed ### ### ### ### 171,957 0 ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 285,979 0 24.9 24.9 0.0
2002-Jul-29 Mon ### ### ### ### 155,153 0 71.3 71.3 0.0
2002-Jul-26 Fri ### ### ### ### 330,176 0 39.6 39.6 0.0
2002-Jul-25 Thu ### ### ### ### 28.5 28.5 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 110,459 0 ### ### 0.0
2002-Jul-22 Mon ### ### ### ### 26.9 26.9 0.0
2002-Jul-19 Fri ### ### ### ### 152,273 0 ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 110,871 0 ### ### 0.0
2002-Jul-17 Wed 2 ### ### ### 464,121 0 39.2 39.2 0.0
2002-Jul-16 Tue ### ### 2 ### 277,676 277,676 ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 261,580 0 84.1 84.1 0.0
2002-Jul-12 Fri ### ### ### ### 84.9 84.9 0.0
2002-Jul-11 Thu ### ### ### ### ### ### 0.0
2002-Jul-10 Wed ### ### ### ### 125,974 0 82.6 82.6 0.0
2002-Jul-09 Tue ### ### ### ### 115,285 0 71.8 71.8 0.0
2002-Jul-08 Mon ### ### ### ### ### ### 0.0
2002-Jul-05 Fri 1.89 ### 1.88 ### 68,324 64,224 71.4 71.4 0.0
2002-Jul-04 Thu 1.89 ### 1.89 1.89 94,022 88,850 72.6 72.6 ###
2002-Jul-03 Wed 1.88 ### 1.88 ### 203,659 ### ### ### 0.0
2002-Jul-02 Tue 1.87 ### 1.86 ### 86.0 86.0 0.0
2002-Jul-01 Mon 1.87 ### 1.87 1.88 198,544 ### 73.8 73.8 0.1
2002-Jun-28 Fri 1.87 ### 1.86 1.86 28.9 28.9 0.1
2002-Jun-27 Thu 1.88 1.89 1.87 1.87 369,623 ### 29.2 29.2 ###
2002-Jun-26 Wed 1.87 ### 1.86 1.88 83.9 83.9 0.1
2002-Jun-25 Tue 1.89 1.89 1.86 1.88 41.4 41.4 0.1
2002-Jun-24 Mon ### ### 1.88 1.89 ### ### ###
2002-Jun-21 Fri ### ### ### ### 123,671 0 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 289,620 0 79.8 79.8 0.0
2002-Jun-18 Tue ### ### ### ### 193,985 0 29.7 29.7 0.0
2002-Jun-17 Mon ### ### ### ### 60,150 0 34.5 34.5 0.0
2002-Jun-14 Fri ### ### ### ### 144,852 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 112,147 0 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 188,070 0 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 261,674 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 121,557 0 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 86,148 0 27.4 27.4 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### 101,859 0 ### ### 0.0
2002-May-28 Tue ### ### ### ### ### ### 0.0
2002-May-27 Mon ### ### ### ### 112,972 0 30.9 30.9 0.0
2002-May-24 Fri ### ### ### ### ### ### 0.0
2002-May-23 Thu ### ### ### ### 129,121 0 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 76.3 76.3 0.0
2002-May-21 Tue ### ### ### ### ### ### 0.0
2002-May-20 Mon ### ### ### ### 74.7 74.7 0.0
2002-May-17 Fri ### ### 1.89 ### 74.0 74.0 0.0
2002-May-16 Thu 1.88 ### 1.87 ### ### ### 0.0
2002-May-15 Wed 1.84 1.88 1.83 1.88 272,753 505,956 ### ### 0.1
2002-May-14 Tue 1.84 1.85 1.82 1.84 73.0 73.0 ###
2002-May-13 Mon 1.84 1.84 1.82 1.84 411,859 ### 79.4 79.4 ###
2002-May-10 Fri 1.88 1.89 1.84 1.85 ### ### 0.1
2002-May-09 Thu ### ### 1.89 ### 40.5 40.5 0.0
2002-May-08 Wed ### ### ### ### 17.5 17.5 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 76.3 76.3 0.0
2002-May-03 Fri ### ### ### ### 26.2 26.2 0.0
2002-May-02 Thu ### ### ### ### 34.3 34.3 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 480,080 0 79.1 79.1 0.0
2002-Apr-29 Mon ### ### ### ### 437,777 0 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### ### ### 0.0
2002-Apr-24 Wed ### ### ### ### 35.1 35.1 0.0
2002-Apr-23 Tue ### ### ### ### 131,448 0 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 157,825 0 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### ### ### 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 76.3 76.3 0.0
2002-Apr-16 Tue ### ### ### ### 141,272 0 24.4 24.4 0.0
2002-Apr-15 Mon ### ### ### ### 124,848 0 ### ### 0.0
2002-Apr-12 Fri ### ### ### ### 123,457 0 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 26.9 26.9 0.0
2002-Apr-10 Wed ### ### ### ### 74.1 74.1 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 215,159 0 78.7 78.7 0.0
2002-Apr-05 Fri ### ### ### ### 144,950 0 23.6 23.6 0.0
2002-Apr-04 Thu ### ### ### ### 204,280 0 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### 31.9 31.9 0.0
2002-Apr-02 Tue 2 2 ### ### 375,685 375,685 41.1 41.1 0.0
2002-Mar-28 Thu 2 2 ### 2 ### ### 0.1
2002-Mar-27 Wed 2 2 ### ### 222,880 222,880 ### ### 0.0
2002-Mar-26 Tue ### 2 ### 2 84.2 84.2 0.1
2002-Mar-25 Mon ### 2 ### ### 319,747 319,747 72.2 72.2 0.0
2002-Mar-22 Fri 2 2 ### 2 340,324 340,324 66.9 66.9 0.1
2002-Mar-21 Thu ### 2 ### 2 74.4 74.4 0.1
2002-Mar-20 Wed ### 2 ### ### ### ### 0.0
2002-Mar-19 Tue 2 2 ### 2 323,550 323,550 71.9 71.9 0.1
2002-Mar-18 Mon 2 ### ### 2 73.1 73.1 0.1
2002-Mar-15 Fri ### 2 ### ### 565,857 565,857 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 447,385 0 ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 26.2 26.2 0.0
2002-Mar-08 Fri 2 2 ### ### 25.9 25.9 0.0
2002-Mar-07 Thu ### ### ### 2 368,227 0 ### ### 0.1
2002-Mar-06 Wed ### ### 2 ### 28.6 28.6 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 256,276 0 ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 23.2 23.2 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 576,485 0 ### ### 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### 2 ### 681,852 681,852 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 272,546 0 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 34.8 34.8 0.0
2002-Feb-15 Fri ### ### ### ### 337,121 0 ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 350,488 0 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 432,874 0 ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 428,622 0 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### 26.4 26.4 0.0
2002-Feb-07 Thu ### ### ### ### 261,641 0 73.6 73.6 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 76.5 76.5 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 37.5 37.5 0.0
2002-Jan-31 Thu ### ### ### ### 1,035,844 0 ### ### 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 305,786 0 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 2.085 ### ### ### 70.2 70.2 0.0
2002-Jan-24 Thu ### ### ### ### 413,280 0 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 686,059 0 ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 234,522 0 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 421,275 0 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 344,281 0 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 29.9 29.9 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 861,756 0 ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 630,377 0 ### ### 0.0
2002-Jan-09 Wed ### ### ### ### ### ### 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### 27.2 27.2 0.0
2002-Jan-04 Fri ### ### ### ### 1,411,371 0 ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 32.1 32.1 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 343,476 0 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 152,170 0 14.2 14.2 0.0
2001-Dec-24 Mon ### ### ### ### ### ### 0.0
2001-Dec-21 Fri ### ### ### ### 1,869,424 0 ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 3,270,971 0 76.4 76.4 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 7,432,229 0 85.9 85.9 0.0
2001-Dec-17 Mon ### ### ### ### 15,190,689 0 ### ### 0.0


<< Previous 1 2 3 4 5

Server processing from 2024-05-07 21:55:23 thru 2024-05-07 21:55:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000