End of day Prices (full format), 600 Days for (GCI) GRYPHON CAPITAL INCOME TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Mar-09 Thu
| ###
| 2
| ###
| ###
| 297,987
| 297,987
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| 2
| ###
| ###
| 164,523
| 164,523
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| 2
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2023-Mar-06 Mon
| 2
| ###
| ###
| 2
|
|
| 71.4
| 71.4
| 0.1 |
2023-Mar-03 Fri
| ###
| 2
| ###
| 2
| 50,685
| 50,685
| 73.5
| 73.5
| 0.1 |
2023-Mar-02 Thu
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 1.985
| 2
| 1.985
| 2
| 195,251
| ###
| ###
| ###
| 0.1 |
2023-Feb-28 Tue
| 2
| 2
| 1.985
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2023-Feb-24 Fri
| ###
| 2
| 1.985
| ###
| 245,989
| ###
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| 1.985
| ###
| ###
| ###
| 167,528
| 0
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| 1.975
| 1.985
|
|
| ###
| ###
| ### |
2023-Feb-21 Tue
| 1.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 1.985
| ###
| 1.975
| ###
| 282,187
| 278,659
| 44.0
| 44.0
| 0.0 |
2023-Feb-17 Fri
| 1.975
| 1.985
| ###
| 1.985
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| 1.975
| ###
| ###
| 1.975
|
|
| 62.6
| 62.6
| ### |
2023-Feb-15 Wed
| ###
| ###
| 1.975
| 1.975
| 112,785
| 111,375
| 39.8
| 39.8
| ### |
2023-Feb-14 Tue
| ###
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 208,025
| 0
| 38.9
| 38.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 87,378
| 0
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 1.975
| ###
| ###
| ###
| 315,780
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| 1.985
| ###
| 1.985
|
|
| 82.4
| 82.4
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| 1.985
| 76,756
| 0
| ###
| ###
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| 1.975
| ###
| 153,071
| 151,157
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 1.985
| ###
| 1.975
| ###
| 125,440
| 123,872
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 308,542
| 0
| 39.4
| 39.4
| 0.0 |
2023-Jan-24 Tue
| ###
| 2
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 2
| 2
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2023-Jan-20 Fri
| 2
| 2
| 1.985
| 2
| 48,877
| 97,387
| ###
| ###
| 0.1 |
2023-Jan-19 Thu
| ###
| 2
| 1.985
| 2
| 67,074
| 133,644
| 71.8
| 71.8
| 0.1 |
2023-Jan-18 Wed
| ###
| 2
| 1.985
| 2
| 84,774
| ###
| 72.2
| 72.2
| 0.1 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| 2
| ###
| 1.985
| 123,053
| 123,053
| ###
| ###
| ### |
2023-Jan-13 Fri
| ###
| ###
| 1.985
| ###
| 243,654
| 241,826
| 31.6
| 31.6
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 84,328
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| 1.975
| ###
| 199,070
| 196,581
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| 1.975
| ###
| 91,377
| ###
| 77.5
| 77.5
| 0.0 |
2023-Jan-09 Mon
| 1.975
| ###
| 1.975
| ###
| 206,583
| ###
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 15,658
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| 1.975
| 140,176
| 0
| 63.0
| 63.0
| ### |
2023-Jan-03 Tue
| 1.985
| 1.985
| ###
| ###
| 23,522
| 23,345
| 42.0
| 42.0
| 0.0 |
2022-Dec-30 Fri
| 1.985
| 1.985
| ###
| ###
| 43,326
| ###
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 1.985
| 1.985
| 1.985
| 1.985
|
|
| 73.1
| 73.1
| ### |
2022-Dec-28 Wed
| 2
| 2
| ###
| ###
| 40,383
| 40,383
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| 2
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2022-Dec-22 Thu
| 1.985
| ###
| ###
| ###
| 107,975
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2022-Dec-20 Tue
| 1.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 1.985
| 1.985
| ###
| 1.985
|
|
| 63.6
| 63.6
| ### |
2022-Dec-15 Thu
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 307,721
| 0
| 32.7
| 32.7
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 182,352
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 1.975
| 1.975
| ###
| ###
|
|
| 42.3
| 42.3
| 0.0 |
2022-Dec-09 Fri
| 1.975
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2022-Dec-06 Tue
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| 1.975
| ###
| 247,847
| 244,748
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 1.985
| ###
| ###
| ###
| 59,886
| 0
| 37.8
| 37.8
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 331,758
| 0
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| 1.985
| ###
| 1.975
|
|
| ###
| ###
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 230,420
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 1.975
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| 1.925
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Nov-15 Tue
| ###
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 110,346
| 0
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 290,377
| 0
| 33.7
| 33.7
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 110,121
| 0
| 37.6
| 37.6
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| 1.89
| ###
| 289,255
| 273,345
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| 1.89
| ###
| 73,022
| ###
| 71.0
| 71.0
| 0.0 |
2022-Nov-07 Mon
| 1.885
| ###
| ###
| 1.885
| 126,521
| 0
| 69.7
| 69.7
| 0.1 |
2022-Nov-04 Fri
| 1.87
| 1.885
| 1.85
| 1.885
| 144,074
| 269,058
| ###
| ###
| 0.1 |
2022-Nov-03 Thu
| ###
| 1.89
| 1.85
| 1.85
| 267,283
| ###
| 32.6
| 32.6
| 0.1 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 172,752
| 0
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 120,477
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| 1.9075
| ###
| 232,182
| 221,443
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| 1.925
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 245,071
| 0
| 38.0
| 38.0
| 0.0 |
2022-Oct-21 Fri
| 1.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 190,441
| 0
| 28.6
| 28.6
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 93,625
| 0
| 27.1
| 27.1
| 0.0 |
2022-Oct-17 Mon
| ###
| 1.945
| 1.925
| 1.945
| 70,124
| 135,689
| 74.6
| 74.6
| 0.1 |
2022-Oct-14 Fri
| ###
| 1.945
| ###
| ###
| 172,022
| ###
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 389,323
| 0
| 74.5
| 74.5
| 0.0 |
2022-Oct-12 Wed
| 1.925
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| 1.925
| 138,176
| 0
| 46.4
| 46.4
| 0.1 |
2022-Oct-10 Mon
| 1.925
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| 1.945
| 1.885
| ###
| 196,482
| ###
| 66.8
| 66.8
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 219,528
| 0
| 27.3
| 27.3
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 153,949
| 0
| 59.5
| 59.5
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 91,654
| 0
| 37.7
| 37.7
| 0.0 |
2022-Sep-30 Fri
| ###
| 1.9525
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 188,274
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 190,956
| 0
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 1.955
| 1.955
| 1.925
| ###
| 269,148
| 522,147
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| 1.925
| 126,140
| 0
| ###
| ###
| 0.1 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 52.8
| 52.8
| 0.0 |
2022-Sep-21 Wed
| 1.975
| ###
| ###
| ###
| 99,727
| 0
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| 1.975
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| 1.975
| ###
| 68,448
| ###
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| 1.975
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Sep-15 Thu
| 1.985
| ###
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2022-Sep-14 Wed
| 2
| 2
| ###
| 1.985
|
|
| ###
| ###
| ### |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 101,089
| 0
| 76.9
| 76.9
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 1.985
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2022-Sep-07 Wed
| ###
| 2
| ###
| 1.985
|
|
| 44.1
| 44.1
| ### |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 118,247
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 288,227
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 1.975
| 2
| 1.975
| ###
| 120,050
| ###
| 82.5
| 82.5
| 0.0 |
2022-Sep-01 Thu
| 1.975
| 1.985
| ###
| 1.985
| 112,625
| 111,780
| ###
| ###
| ### |
2022-Aug-31 Wed
| ###
| 2
| 1.985
| ###
| 106,449
| ###
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| 1.975
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| 2
| ###
| 1.975
| 368,645
| 368,645
| ###
| ###
| ### |
2022-Aug-26 Fri
| 2
| ###
| ###
| 2
| 167,353
| 0
| 66.9
| 66.9
| 0.1 |
2022-Aug-25 Thu
| ###
| 2
| ###
| ###
| 125,253
| 125,253
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 2
| 2
| ###
| ###
| 176,185
| 176,185
| 30.9
| 30.9
| 0.0 |
2022-Aug-23 Tue
| 2
| 2
| 1.985
| 2
|
|
| ###
| ###
| 0.1 |
2022-Aug-22 Mon
| ###
| 2
| ###
| 2
| 500,385
| 500,385
| ###
| ###
| 0.1 |
2022-Aug-19 Fri
| ###
| ###
| 2
| 2
| 148,551
| 148,551
| 35.3
| 35.3
| 0.1 |
2022-Aug-18 Thu
| 2
| ###
| 2
| 2
|
|
| 74.2
| 74.2
| 0.1 |
2022-Aug-17 Wed
| ###
| ###
| 2
| 2
| 161,855
| 161,855
| 35.2
| 35.2
| 0.1 |
2022-Aug-16 Tue
| ###
| ###
| 2
| ###
| 238,382
| 238,382
| 76.9
| 76.9
| 0.0 |
2022-Aug-15 Mon
| 2
| ###
| 2
| ###
| 169,948
| 169,948
| 70.7
| 70.7
| 0.0 |
2022-Aug-12 Fri
| ###
| 2
| ###
| 2
| 244,872
| 244,872
| 70.8
| 70.8
| 0.1 |
2022-Aug-11 Thu
| ###
| ###
| ###
| 2
| 244,584
| 0
| 30.0
| 30.0
| 0.1 |
2022-Aug-10 Wed
| 2
| ###
| ###
| ###
| 103,256
| 0
| 75.0
| 75.0
| 0.0 |
2022-Aug-09 Tue
| ###
| 2
| ###
| 2
| 206,447
| 206,447
| 65.2
| 65.2
| 0.1 |
2022-Aug-08 Mon
| 2
| 2
| ###
| 2
| 328,554
| 328,554
| ###
| ###
| 0.1 |
2022-Aug-05 Fri
| ###
| ###
| 2
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| 2
| 2
| 102,874
| 102,874
| 28.5
| 28.5
| 0.1 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 2
| 2
| ###
| ###
|
|
| 44.9
| 44.9
| 0.0 |
2022-Jul-29 Fri
| ###
| 2
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| 2
| 1.985
| 1.985
| 234,687
| ###
| 33.3
| 33.3
| ### |
2022-Jul-26 Tue
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 2
| ###
| ###
| 2
| 267,277
| 0
| 74.1
| 74.1
| 0.1 |
2022-Jul-22 Fri
| ###
| 2
| ###
| 2
| 213,352
| 213,352
| 72.3
| 72.3
| 0.1 |
2022-Jul-21 Thu
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 1.985
| ###
| 1.985
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| 1.985
| 446,670
| 0
| 37.8
| 37.8
| ### |
2022-Jul-18 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 80,186
| 0
| 81.6
| 81.6
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| 1.975
|
|
| ###
| ###
| ### |
2022-Jul-13 Wed
| ###
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 143,177
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 2
| 2
| ###
| ###
| 148,122
| 148,122
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| 2
| ###
| 2
| 187,626
| 187,626
| 70.3
| 70.3
| 0.1 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 132,827
| 0
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| 1.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| 1.925
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2022-Jun-30 Thu
| ###
| 2
| ###
| ###
| 69,252
| 69,252
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| 1.955
| 2
| 1.955
| ###
| 81,841
| 161,840
| 75.1
| 75.1
| 0.0 |
2022-Jun-28 Tue
| ###
| 2
| ###
| 1.975
|
|
| 66.0
| 66.0
| ### |
2022-Jun-27 Mon
| ###
| 1.975
| ###
| 1.975
|
|
| 84.4
| 84.4
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| 1.88
|
|
| ###
| ###
| 0.1 |
2022-Jun-23 Thu
| ###
| ###
| 1.86
| 1.885
| 213,950
| 198,973
| ###
| ###
| 0.1 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 188,171
| 0
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| 1.925
| 1.885
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2022-Jun-17 Fri
| ###
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| 1.925
| 1.87
| ###
| 196,840
| ###
| 67.8
| 67.8
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2022-Jun-14 Tue
| ###
| ###
| ###
| 1.85
| 219,920
| 0
| 27.6
| 27.6
| 0.1 |
2022-Jun-10 Fri
| ###
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2022-Jun-09 Thu
| 2
| ###
| ###
| ###
|
|
| 52.2
| 52.2
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| 2
| 2
| 160,577
| 160,577
| ###
| ###
| 0.1 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 207,358
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 226,282
| 0
| 49.9
| 49.9
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2022-May-30 Mon
| 2.045
| ###
| ###
| ###
| 90,578
| 0
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 217,073
| 0
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 83,647
| 0
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 139,170
| 0
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 35,622
| 0
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 54,858
| 0
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 352,781
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 2.045
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2022-May-09 Mon
| 2.045
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 161,054
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 242,283
| 0
| 31.4
| 31.4
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 123,882
| 0
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 88,955
| 0
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 244,356
| 0
| 32.4
| 32.4
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 245,373
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 50.6
| 50.6
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 132,751
| 0
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 107,526
| 0
| 76.6
| 76.6
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 89,743
| 0
| 68.2
| 68.2
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 244,749
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 97,253
| 0
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 297,051
| 0
| 35.9
| 35.9
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 189,577
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 267,925
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 174,771
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 92,524
| 0
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 197,589
| 0
| 67.0
| 67.0
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 125,245
| 0
| 74.7
| 74.7
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 258,557
| 0
| 30.4
| 30.4
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 304,559
| 0
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 478,282
| 0
| 31.0
| 31.0
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 111,521
| 0
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 251,773
| 0
| 43.7
| 43.7
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 68,582
| 0
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| 2
| ###
| 178,978
| 178,978
| 67.9
| 67.9
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 233,658
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| 2.025
| ###
| ###
| 323,188
| 327,227
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| 2.025
| 135,875
| 0
| ###
| ###
| 0.1 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 590,825
| 0
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 264,457
| 0
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 121,874
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 40,646
| 0
| 36.0
| 36.0
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 136,921
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 43,280
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 233,752
| 0
| 79.2
| 79.2
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 67,384
| 0
| 61.7
| 61.7
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 598,122
| 0
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 264,129
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 50,923
| 0
| 69.7
| 69.7
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 94,146
| 0
| 74.8
| 74.8
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 72,754
| 0
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 94,820
| 0
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 105,358
| 0
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 153,527
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| 2.055
| ###
| 2.055
|
|
| ###
| ###
| ### |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 34,046
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 107,383
| 0
| 69.0
| 69.0
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 302,929
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 598,849
| 0
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 416,553
| 0
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 150,221
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 246,945
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 50,988
| 0
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 145,071
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 139,584
| 0
| 42.3
| 42.3
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 207,225
| 0
| 41.0
| 41.0
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 115,356
| 0
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 248,946
| 0
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 2.045
| ###
| ###
| ###
| 147,988
| 0
| 76.1
| 76.1
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 140,286
| 0
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 236,928
| 0
| 85.9
| 85.9
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 312,371
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 248,556
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 131,870
| 0
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 131,340
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 159,481
| 0
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| 2.045
| ###
| ###
| 259,981
| ###
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 260,341
| 0
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 161,041
| 0
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 161,645
| 0
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 241,083
| 0
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 245,428
| 0
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 201,252
| 0
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| 2.025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| 2.025
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 493,526
| 0
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 100,688
| 0
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 467,885
| 0
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 344,259
| 0
| 76.2
| 76.2
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 456,728
| 0
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 193,745
| 0
| 38.4
| 38.4
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 195,943
| 0
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 141,154
| 0
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 181,126
| 0
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 120,744
| 0
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 162,059
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 29,328
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 345,277
| 0
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 495,982
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 479,854
| 0
| 22.8
| 22.8
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 203,783
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 213,424
| 0
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 327,074
| 0
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 228,525
| 0
| 28.7
| 28.7
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 290,826
| 0
| 58.6
| 58.6
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| 2.045
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| 2.045
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 393,080
| 0
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 506,941
| 0
| 33.2
| 33.2
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 171,870
| 0
| 68.2
| 68.2
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 441,455
| 0
| 69.7
| 69.7
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 109,046
| 0
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 312,483
| 0
| 74.9
| 74.9
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 109,357
| 0
| 83.2
| 83.2
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 315,925
| 0
| 68.9
| 68.9
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 250,746
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 137,473
| 0
| 35.6
| 35.6
| 0.0 |
2021-Aug-02 Mon
| ###
| 2.045
| ###
| ###
| 20,359
| ###
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 66,787
| 0
| 77.2
| 77.2
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 138,370
| 0
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 199,248
| 0
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 207,671
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 67,427
| 0
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 174,929
| 0
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 262,147
| 0
| 71.5
| 71.5
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 109,940
| 0
| 77.6
| 77.6
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 94,551
| 0
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 207,228
| 0
| 40.8
| 40.8
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 346,874
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 382,280
| 0
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 80,940
| 0
| 64.8
| 64.8
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 102,853
| 0
| 35.6
| 35.6
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 40.5
| 40.5
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 589,820
| 0
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 121,272
| 0
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 128,687
| 0
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 173,088
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| 2
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 110,025
| 0
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 42.8
| 42.8
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 112,555
| 0
| 35.4
| 35.4
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 203,682
| 0
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 61,422
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 273,259
| 0
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 189,645
| 0
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 256,889
| 0
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| 2
| ###
| 2
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| 2
| 195,123
| 0
| 27.7
| 27.7
| 0.1 |
2021-May-19 Wed
| ###
| ###
| 2
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2021-May-18 Tue
| ###
| ###
| 2
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| 2
| ###
| ###
| 2
| 172,054
| 0
| 69.2
| 69.2
| 0.1 |
2021-May-14 Fri
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2021-May-13 Thu
| 2
| 2
| ###
| 2
|
|
| 73.5
| 73.5
| 0.1 |
2021-May-12 Wed
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2021-May-11 Tue
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2021-May-10 Mon
| 2
| ###
| 2
| 2
| 206,279
| 206,279
| ###
| ###
| 0.1 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 136,540
| 0
| 79.3
| 79.3
| 0.0 |
2021-May-05 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| 2
| 2
| 203,926
| 203,926
| ###
| ###
| 0.1 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 208,954
| 0
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 273,359
| 0
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| 2
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| 2
| 2
| 475,943
| 475,943
| 39.3
| 39.3
| 0.1 |
2021-Apr-27 Tue
| ###
| ###
| 2
| ###
| 213,649
| 213,649
| 73.9
| 73.9
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2021-Apr-20 Tue
| ###
| ###
| 2
| ###
| 497,057
| 497,057
| 75.7
| 75.7
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| 2
| 2
| 99,127
| 99,127
| ###
| ###
| 0.1 |
2021-Apr-14 Wed
| ###
| ###
| 2
| ###
| 133,729
| 133,729
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 2
| ###
| 2
| ###
| 330,753
| 330,753
| 75.0
| 75.0
| 0.0 |
2021-Apr-12 Mon
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2021-Apr-09 Fri
| ###
| 2
| ###
| 2
|
|
| 65.3
| 65.3
| 0.1 |
2021-Apr-08 Thu
| 2
| ###
| 1.985
| 2
| 227,327
| 225,622
| ###
| ###
| 0.1 |
2021-Apr-07 Wed
| 2
| ###
| 2
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| 2
| 2
| 46,482
| 46,482
| 36.7
| 36.7
| 0.1 |
2021-Apr-01 Thu
| ###
| ###
| 1.985
| 2
| 331,687
| ###
| ###
| ###
| 0.1 |
2021-Mar-31 Wed
| 2
| 2
| ###
| ###
| 158,251
| 158,251
| 37.7
| 37.7
| 0.0 |
2021-Mar-30 Tue
| 2
| ###
| 1.985
| 1.985
|
|
| 52.7
| 52.7
| ### |
2021-Mar-29 Mon
| ###
| ###
| 1.985
| 1.985
|
|
| 40.1
| 40.1
| ### |
2021-Mar-26 Fri
| 2
| 2
| ###
| 2
| 101,028
| 101,028
| 60.5
| 60.5
| 0.1 |
2021-Mar-25 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 2
| ###
| 2
| 2
|
|
| 69.0
| 69.0
| 0.1 |
2021-Mar-23 Tue
| 2
| 2
| ###
| 2
|
|
| 71.8
| 71.8
| 0.1 |
2021-Mar-22 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2021-Mar-19 Fri
| 1.985
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| 2
| ###
| ###
| 328,176
| 328,176
| 38.5
| 38.5
| 0.0 |
2021-Mar-17 Wed
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 2
| ###
| ###
| 2
| 227,389
| 0
| 59.6
| 59.6
| 0.1 |
2021-Mar-15 Mon
| 2
| ###
| 2
| ###
| 167,155
| 167,155
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| 1.985
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| 2
| 2
| 1.985
| 1.985
|
|
| ###
| ###
| ### |
2021-Mar-10 Wed
| 2
| ###
| ###
| 2
| 233,840
| 0
| 68.1
| 68.1
| 0.1 |
2021-Mar-09 Tue
| 1.985
| 2
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 188,755
| 0
| 45.9
| 45.9
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 228,524
| 0
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2021-Mar-03 Wed
| ###
| 2
| ###
| ###
| 90,273
| 90,273
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| 2
| ###
| ###
| 131,626
| 131,626
| 81.1
| 81.1
| 0.0 |
2021-Mar-01 Mon
| 1.975
| ###
| 1.975
| ###
| 179,056
| ###
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 1.975
| ###
| ###
| ###
|
|
| 43.1
| 43.1
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| 1.975
|
|
| 42.8
| 42.8
| ### |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| 2
| 2
| ###
| ###
| 170,081
| 170,081
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2021-Feb-19 Fri
| ###
| ###
| 2
| 2
| 311,526
| 311,526
| 49.7
| 49.7
| 0.1 |
2021-Feb-18 Thu
| 2
| ###
| 2
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| 2
| 2
| 312,571
| 312,571
| 37.6
| 37.6
| 0.1 |
2021-Feb-16 Tue
| 2
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 113,246
| 0
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| 1.985
| ###
| 1.985
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Feb-10 Wed
| 1.985
| 1.985
| 1.975
| 1.985
| 63,552
| ###
| 66.2
| 66.2
| ### |
2021-Feb-09 Tue
| 1.985
| ###
| 1.975
| 1.985
| 138,656
| 136,922
| 71.5
| 71.5
| ### |
2021-Feb-08 Mon
| ###
| ###
| ###
| 1.985
| 46,474
| 0
| 41.0
| 41.0
| ### |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 124,083
| 0
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 163,584
| 0
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 1.985
| 2
| ###
| ###
| 233,947
| 233,947
| 36.1
| 36.1
| 0.0 |
2021-Feb-02 Tue
| 1.975
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 145,678
| 0
| 37.0
| 37.0
| 0.0 |
2021-Jan-29 Fri
| 1.985
| ###
| ###
| ###
| 164,644
| 0
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| 2
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2021-Jan-27 Wed
| ###
| 2
| ###
| 2
| 137,620
| 137,620
| ###
| ###
| 0.1 |
2021-Jan-25 Mon
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| 2
| 1.985
| 1.985
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2021-Jan-20 Wed
| 1.985
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| 2
| 1.985
| 1.985
| 146,356
| ###
| ###
| ###
| ### |
2021-Jan-18 Mon
| 2
| 2
| 1.985
| 1.985
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| ###
| 2
| ###
| ###
| 27,540
| 27,540
| 36.4
| 36.4
| 0.0 |
2021-Jan-14 Thu
| ###
| 2
| ###
| 2
| 64,828
| 64,828
| 74.8
| 74.8
| 0.1 |
2021-Jan-13 Wed
| ###
| 2
| ###
| ###
| 119,758
| 119,758
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| 1.985
| ###
| ###
| ###
| 108,049
| 0
| 76.4
| 76.4
| 0.0 |
2021-Jan-11 Mon
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 1.985
| ###
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| 2
| 77,126
| 0
| ###
| ###
| 0.1 |
2021-Jan-06 Wed
| ###
| ###
| 2
| 2
| 38,559
| 38,559
| 41.9
| 41.9
| 0.1 |
2021-Jan-05 Tue
| 2
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| 2
| 2
|
|
| 26.9
| 26.9
| 0.1 |
2020-Dec-31 Thu
| 2
| ###
| ###
| 2
|
|
| 73.6
| 73.6
| 0.1 |
2020-Dec-30 Wed
| 2
| 2
| 2
| 2
| 1,070
| 2,140
| 65.6
| 65.6
| 0.1 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| 2
| ###
| ###
| 60,059
| 60,059
| 65.5
| 65.5
| 0.0 |
2020-Dec-23 Wed
| ###
| 1.985
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| 1.985
| 1.955
| 1.985
| 124,820
| ###
| 79.2
| 79.2
| ### |
2020-Dec-18 Fri
| 1.975
| ###
| ###
| ###
| 70,127
| 0
| 38.7
| 38.7
| 0.0 |
2020-Dec-17 Thu
| ###
| 1.985
| ###
| ###
| 190,948
| ###
| 31.3
| 31.3
| 0.0 |
2020-Dec-16 Wed
| 1.975
| ###
| ###
| ###
| 84,926
| 0
| 71.8
| 71.8
| 0.0 |
2020-Dec-15 Tue
| 1.985
| 1.985
| ###
| ###
|
|
| 50.2
| 50.2
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| 1.975
|
|
| ###
| ###
| ### |
2020-Dec-11 Fri
| ###
| 1.985
| ###
| 1.985
| 201,179
| 199,670
| 68.0
| 68.0
| ### |
2020-Dec-10 Thu
| ###
| 1.985
| ###
| ###
| 89,174
| ###
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 28,380
| 0
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 1.975
| ###
| 1.975
| ###
| 122,829
| ###
| 69.1
| 69.1
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 1.985
| 2
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2020-Dec-03 Thu
| ###
| 2
| ###
| 1.985
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| 1.925
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 270,924
| 0
| 45.7
| 45.7
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| 1.955
| 1.955
|
|
| 34.0
| 34.0
| ### |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 1.945
| ###
| 1.945
| ###
| 235,548
| 229,070
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 89,155
| 0
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| 1.945
| 1.945
| 377,222
| 366,848
| 31.8
| 31.8
| 0.1 |
2020-Nov-18 Wed
| 1.955
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 142,373
| 0
| 78.4
| 78.4
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| 1.925
| ###
| 1.925
| ###
| 439,349
| 422,873
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 1.925
| ###
| 1.925
| 1.925
| 137,749
| 132,583
| 72.1
| 72.1
| 0.1 |
2020-Nov-11 Wed
| ###
| ###
| ###
| 1.925
| 290,188
| 0
| 35.4
| 35.4
| 0.1 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 1.925
| ###
| 1.925
| ###
| 61,847
| 59,527
| 67.8
| 67.8
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 103,489
| 0
| 63.9
| 63.9
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 71,676
| 0
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| 1.925
| ###
| ###
| 56,759
| ###
| 56.6
| 56.6
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 29,051
| 0
| 83.4
| 83.4
| 0.0 |
2020-Oct-29 Thu
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 1.945
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 119,177
| 0
| 41.7
| 41.7
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
|