Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 06:57:26 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GCI) GRYPHON CAPITAL INCOME TRUST home page...

     Prev Section TOC    Company Info for GCI    Fundamental Next Section
Listing Code GCI
Listing Name GRYPHON CAPITAL INCOME TRUST
GICS Sector Not Applic
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for GCI .. Monday 18th March 2024

GCI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GCI
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 2 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 13.79 13.82 13.79
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### 1.85 1.85
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### 1.85 1.85

     Prev Section Fundamental    News for GCI    Options Next Section

Score Company GCI for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-02 02:22 GMT, Price
Closed at $2.04
4
Price range $1.24 -> $9.01, for Dates 1996-Jul-01 Mon -> 2024-Mar-01 Fri
 
2< an >2020-06-09  2020-06-01 15:58 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.65c
AUD EST 0.0065
0 %Percentage Franked
 
3< an >2020-05-29  2020-06-01 15:58 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.65c
AUD EST 0.0065
0 %Percentage Franked
 
4< an >2020-05-28  2020-06-01 15:58 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.65c
AUD EST 0.0065
0 %Percentage Franked
 
5< an >2020-05-08  2020-04-27 13:07 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.65c
AUD EST 0.0065
0 %Percentage Franked
 
6< an >2020-04-30  2020-04-27 13:07 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.65c
AUD EST 0.0065
0 %Percentage Franked
 
7< an >2020-04-29  2020-04-27 13:07 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.65c
AUD EST 0.0065
0 %Percentage Franked
 
8< an >2020-04-08  2020-03-27 14:06 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.71c
AUD EST 0.0071
0 %Percentage Franked
 
9< an >2020-03-31  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.71c
AUD EST 0.0071
0 %Percentage Franked
 
10< an >2020-03-30  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.71c
AUD EST 0.0071
0 %Percentage Franked
 
11< an >2020-03-09  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.68c
AUD EST 0.0068
0 %Percentage Franked
 
12< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.68c
AUD EST 0.0068
0 %Percentage Franked
 
13< an >2020-02-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.68c
AUD EST 0.0068
0 %Percentage Franked
 
14< an >2020-02-10  2020-02-03 22:02 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.73c
AUD EST 0.0073
0 %Percentage Franked
 
15< an >2020-01-31  2020-02-03 22:02 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.73c
AUD EST 0.0073
0 %Percentage Franked
 
16< an >2020-01-30  2020-02-03 22:02 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.73c
AUD EST 0.0073
0 %Percentage Franked
 
17< an >2020-01-09  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.73c

0 %Percentage Franked
 
18< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.73c

0 %Percentage Franked
 
19< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.73c

0 %Percentage Franked
 
20< an >2019-12-09  2019-12-15 23:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.7c

0 %Percentage Franked
 
21< an >2019-11-29  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.7c

0 %Percentage Franked
 
22< an >2019-11-28  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.7c

0 %Percentage Franked
 
23< an >2019-11-08  2019-10-27 23:59 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.76c
EST 0.76C
0 %Percentage Franked
 
24< an >2019-10-31  2019-10-27 23:59 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.76c
EST 0.76C
0 %Percentage Franked
 
25< an >2019-10-30  2019-10-27 23:59 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.76c
EST 0.76C
0 %Percentage Franked
 
26< an >2019-10-09  2019-09-30 11:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.76c
EST 0.76C
0 %Percentage Franked
 
27< an >2019-09-30  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.76c
EST 0.76C
0 %Percentage Franked
 
28< an >2019-09-27  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.76c
EST 0.76C
0 %Percentage Franked
 
29< an >2019-09-09  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.77c

0 %Percentage Franked
 
30< an >2019-08-30  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.77c

0 %Percentage Franked
 
31< an >2019-08-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.77c

0 %Percentage Franked
 
32< an >2019-08-08  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.84c

0 %Percentage Franked
 
33< an >2019-07-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.84c

0 %Percentage Franked
 
34< an >2019-07-30  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.84c

0 %Percentage Franked
 
35< an >2019-07-08  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 0.86c
0.86C UNFRANKED
0 %Percentage Franked
 
36< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 0.86c
0.86C UNFRANKED
0 %Percentage Franked
 
37< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 0.86c
0.86C UNFRANKED
0 %Percentage Franked
 
38< an >2019-06-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.88c

0 %Percentage Franked
 
39< an >2019-05-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.88c

0 %Percentage Franked
 
40< an >2019-05-30  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.88c

0 %Percentage Franked
 
41< an >2019-05-08  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.85c

0 %Percentage Franked
 
42< an >2019-04-30  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.85c

0 %Percentage Franked
 
43< an >2019-04-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.85c

0 %Percentage Franked
 
44< an >2019-04-08  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.9c

0 %Percentage Franked
 
45< an >2019-03-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.9c

0 %Percentage Franked
 
46< an >2019-03-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.9c

0 %Percentage Franked
 
47< an >2019-03-08  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.8c

0 %Percentage Franked
 
48< an >2019-02-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.8c

0 %Percentage Franked
 
49< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.8c

0 %Percentage Franked
 
50< an >2019-02-08  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.88c

0 %Percentage Franked
 
51< an >2019-01-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.88c

0 %Percentage Franked
 
52< an >2019-01-30  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.88c

0 %Percentage Franked
 
53< an >2019-01-09  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.88c

0 %Percentage Franked
 
54< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.88c

0 %Percentage Franked
 
55< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.88c

0 %Percentage Franked
 
56< an >2018-12-10  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.86c

0 %Percentage Franked
 
57< an >2018-11-30  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.86c

0 %Percentage Franked
 
58< an >2018-11-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.86c

0 %Percentage Franked
 
59< an >2018-11-08  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.88c
UNFRANKED
0 %Percentage Franked
 
60< an >2018-10-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.88c
UNFRANKED
0 %Percentage Franked
 
61< an >2018-10-30  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.88c
UNFRANKED
0 %Percentage Franked
 
62< an >2018-10-09  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.74c

0 %Percentage Franked
 
63< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.74c

0 %Percentage Franked
 
64< an >2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.74c

0 %Percentage Franked
 
65< an >2018-09-10  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.62c
EST 0.62C
0 %Percentage Franked
 
66< an >2018-08-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.62c
EST 0.62C
0 %Percentage Franked
 
67< an >2018-08-30  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.62c
EST 0.62C
0 %Percentage Franked
 
68< an >2018-08-08  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.48c

0 %Percentage Franked
 
69< an >2018-07-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.48c

0 %Percentage Franked
 
70< an >2018-07-30  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.48c

0 %Percentage Franked
 
71< an >2018-07-09  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 0.46c

0 %Percentage Franked
 
72< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 0.46c

0 %Percentage Franked
 
73< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 0.46c

0 %Percentage Franked
 

     Prev Section News    Options owned by GCI    Warrants Next Section
No OPTIONS for company (GCI) GRYPHON CAPITAL INCOME TRUST.
     Prev Section Options    Warrants owned by GCI    Charting Next Section
No Warrants for company (GCI) GRYPHON CAPITAL INCOME TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GCI) GRYPHON CAPITAL INCOME TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.24 8 0.0
MAX ### ### 93.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GCI

     Prev Section Weekly    Format Enhanced Daily Prices for GCI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GCI) GRYPHON CAPITAL INCOME TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.14
2024-Mar-18 Mon ### ### ### ### 387,843 ### ### 74.5 14.6
2024-Mar-15 Fri ### ### ### ### ### 1,288,073 ### ### 14.5
2024-Mar-14 Thu ### ### ### ### ### ### ### 73.3 14.5
2024-Mar-13 Wed ### ### ### ### 315,273 ### ### ### 14.4
2024-Mar-12 Tue ### ### ### ### ### ### ### ### 14.5
2024-Mar-11 Mon ### ### ### ### 272,622 553,422 ### 73.0 14.4
2024-Mar-08 Fri ### ### ### ### ### 597,144 ### 65.8 14.4
2024-Mar-07 Thu ### ### ### ### ### ### ### ### 14.5
2024-Mar-06 Wed ### ### ### ### 108,948 ### ### ### 14.5
2024-Mar-05 Tue ### ### ### ### ### ### ### ### 14.5
2024-Mar-04 Mon ### ### ### ### ### 246,551 ### ### 14.6
2024-Mar-01 Fri ### ### ### ### ### 320,920 ### 63.7 ###
2024-Feb-29 Thu ### ### ### ### 270,329 552,822 ### 65.6 ###
2024-Feb-28 Wed ### ### ### ### ### 177,448 ### ### 14.5
2024-Feb-27 Tue ### ### 2.025 ### 173,054 ### ### 34.8 14.5
2024-Feb-26 Mon ### ### ### ### 99,945 203,388 ### ### ###
2024-Feb-23 Fri ### ### ### ### 414,753 841,948 -1.0 ### 14.4
2024-Feb-22 Thu ### ### ### ### 179,573 367,226 ### ### 14.6
2024-Feb-21 Wed ### ### ### ### ### 456,853 ### 72.6 14.5
2024-Feb-20 Tue ### ### ### ### 254,086 ### ### 68.9 14.5
2024-Feb-19 Mon ### ### ### ### ### ### -1.0 29.9 14.4
2024-Feb-16 Fri ### ### ### ### ### ### ### 69.6 14.4
2024-Feb-15 Thu ### ### ### ### ### 503,785 ### ### 14.5
2024-Feb-14 Wed ### ### ### ### ### 424,947 ### 68.5 14.4
2024-Feb-13 Tue ### ### ### ### ### 188,540 -1.0 28.3 14.4
2024-Feb-12 Mon ### ### ### ### ### 311,545 ### ### 14.4
2024-Feb-09 Fri ### ### ### ### ### ### ### ### 14.4
2024-Feb-08 Thu ### ### ### ### 338,649 682,377 ### 66.2 14.4
2024-Feb-07 Wed ### ### 2 ### ### 456,089 ### 69.4 14.4
2024-Feb-06 Tue ### ### ### ### ### ### ### ### 14.4
2024-Feb-05 Mon ### ### ### ### 154,942 ### ### ### 14.4
2024-Feb-02 Fri ### ### ### ### ### 277,924 ### 61.9 14.4
2024-Feb-01 Thu ### ### ### ### ### 320,582 ### ### 14.4
2024-Jan-31 Wed ### ### ### ### ### ### ### ### 14.4
2024-Jan-30 Tue ### ### ### ### ### ### ### ### 14.4
2024-Jan-29 Mon ### ### ### ### ### ### ### ### 14.5
2024-Jan-25 Thu ### ### ### ### ### 147,989 ### ### ###
2024-Jan-24 Wed ### ### ### ### ### 956,523 ### ### 14.5
2024-Jan-23 Tue ### ### ### ### 129,740 ### ### ### ###
2024-Jan-22 Mon ### ### ### ### ### 920,581 -0.5 39.1 ###
2024-Jan-19 Fri ### ### ### ### ### 159,721 1.0 ### 14.7
2024-Jan-18 Thu ### ### ### ### 186,644 382,620 -0.5 35.5 ###
2024-Jan-17 Wed ### ### ### ### ### ### -0.5 ### ###
2024-Jan-16 Tue ### ### ### ### ### ### ### 76.6 14.6
2024-Jan-15 Mon ### ### ### ### 194,056 ### ### 70.8 ###
2024-Jan-12 Fri ### ### ### ### 238,827 ### -1.0 ### ###
2024-Jan-11 Thu ### ### ### ### ### 162,326 ### 70.3 14.6
2024-Jan-10 Wed ### ### ### ### 90,622 186,454 ### ### 14.7
2024-Jan-09 Tue ### ### ### ### ### 137,824 0.5 74.8 14.7
2024-Jan-08 Mon ### ### ### ### 48,321 99,541 ### 36.8 14.6
2024-Jan-05 Fri ### ### ### ### ### ### 0.5 ### 14.7
2024-Jan-04 Thu 2.055 ### ### ### ### 73,552 0.2 71.1 14.7
2024-Jan-03 Wed ### ### ### ### ### 80,159 0.5 80.3 14.7
2024-Jan-02 Tue ### ### ### ### ### ### ### ### ###
2023-Dec-29 Fri ### ### ### ### 30,242 ### 0.5 73.2 14.7
2023-Dec-28 Thu ### ### ### ### ### 272,625 -0.5 ### ###
2023-Dec-27 Wed ### ### ### ### ### 335,388 -0.5 26.5 14.6
2023-Dec-22 Fri ### ### ### ### 131,573 271,040 -0.5 ### 14.6
2023-Dec-21 Thu ### ### ### ### ### ### 0.5 73.5 14.7
2023-Dec-20 Wed ### ### ### ### 292,089 600,242 -1.4 ### ###
2023-Dec-19 Tue ### ### ### ### 119,246 245,646 0.5 65.4 14.8
2023-Dec-18 Mon ### ### ### ### 82,744 ### ### 67.3 ###
2023-Dec-15 Fri ### ### ### ### ### 250,956 ### 64.9 14.5
2023-Dec-14 Thu ### ### ### ### 216,825 442,323 ### ### 14.5
2023-Dec-13 Wed ### ### ### ### 149,148 302,024 ### 69.0 14.5
2023-Dec-12 Tue ### ### ### ### 96,871 195,679 -1.0 ### 14.4
2023-Dec-11 Mon ### ### ### ### ### ### ### 73.3 14.4
2023-Dec-08 Fri ### ### ### ### ### ### ### 62.8 14.4
2023-Dec-07 Thu ### ### 2 ### 268,575 ### ### 72.4 14.4
2023-Dec-06 Wed ### ### 2 ### 96,445 193,854 ### 58.5 14.4
2023-Dec-05 Tue ### ### ### ### 331,380 665,245 1.3 85.5 14.4
2023-Dec-04 Mon ### 2 ### ### ### ### ### ### 14.3
2023-Dec-01 Fri 2 2 ### ### 201,657 ### -0.3 32.6 14.3
2023-Nov-30 Thu ### 2 ### ### 201,026 401,046 0.3 ### 14.3
2023-Nov-29 Wed ### ### ### 2 215,077 430,154 ### ### 14.3
2023-Nov-28 Tue ### ### ### ### 127,141 ### ### 64.4 14.4
2023-Nov-27 Mon ### ### ### ### 478,874 ### ### ### 14.4
2023-Nov-24 Fri ### ### ### ### ### 359,473 ### 30.9 14.4
2023-Nov-23 Thu ### ### ### ### ### 230,654 -1.0 ### 14.4
2023-Nov-22 Wed ### ### ### ### 333,320 674,973 ### 80.9 ###
2023-Nov-21 Tue ### ### ### ### 105,888 ### ### ### 14.5
2023-Nov-20 Mon ### ### ### ### ### ### ### ### 14.4
2023-Nov-17 Fri ### ### ### ### 240,179 ### ### 68.8 14.4
2023-Nov-16 Thu ### ### ### ### 376,987 759,628 ### 73.1 14.4
2023-Nov-15 Wed ### ### ### ### ### ### ### ### 14.4
2023-Nov-14 Tue ### ### ### ### 255,757 515,350 ### ### 14.4
2023-Nov-13 Mon ### ### ### ### ### 586,886 -0.2 44.5 14.4
2023-Nov-10 Fri ### ### ### ### 205,045 ### ### ### 14.4
2023-Nov-09 Thu ### ### ### ### 121,221 ### ### 70.6 14.4
2023-Nov-08 Wed ### ### ### ### ### 163,029 ### ### 14.4
2023-Nov-07 Tue ### ### 2 ### ### 86,226 ### ### 14.4
2023-Nov-06 Mon ### ### 2 ### ### ### ### ### 14.4
2023-Nov-03 Fri ### ### ### ### ### ### ### ### 14.4
2023-Nov-02 Thu ### ### ### ### 353,779 718,171 ### 66.8 14.5
2023-Nov-01 Wed ### ### ### ### ### ### ### ### 14.4
2023-Oct-31 Tue ### ### 2 ### 205,978 415,045 ### ### 14.4
2023-Oct-30 Mon 2 ### ### 2 260,488 523,580 ### ### 14.3
2023-Oct-27 Fri ### ### ### ### 560,523 1,133,657 -1.0 ### 14.4
2023-Oct-26 Thu ### ### ### ### ### 673,857 ### 35.4 14.4
2023-Oct-25 Wed ### ### ### ### ### ### ### ### 14.4
2023-Oct-24 Tue ### ### ### ### 351,246 713,029 ### 72.0 ###
2023-Oct-23 Mon ### ### ### ### 440,926 895,079 ### ### 14.4
2023-Oct-20 Fri ### ### ### ### 259,258 ### ### ### ###
2023-Oct-19 Thu ### ### ### ### ### 88,089 ### ### 14.4
2023-Oct-18 Wed ### ### 2 ### ### 328,628 0.2 73.5 14.4
2023-Oct-17 Tue ### ### ### ### 95,570 ### ### ### 14.4
2023-Oct-16 Mon ### ### 2 ### 177,678 358,021 ### 80.9 14.4
2023-Oct-13 Fri ### ### 2 ### ### 406,957 ### 32.8 14.4
2023-Oct-12 Thu ### ### ### ### ### ### ### ### 14.4
2023-Oct-11 Wed ### ### ### ### 167,056 ### ### 62.7 14.2
2023-Oct-10 Tue ### ### ### ### 215,629 427,484 ### 62.7 14.1
2023-Oct-09 Mon 2 ### 1.975 1.975 358,928 ### -1.3 29.5 14.1
2023-Oct-06 Fri ### ### 2 2 481,778 968,373 ### 29.5 14.3
2023-Oct-05 Thu ### ### 2 2 ### ### ### 30.2 14.3
2023-Oct-04 Wed ### ### 2 2 134,651 271,321 -1.5 30.8 14.3
2023-Oct-03 Tue ### ### ### ### ### 344,171 ### 79.1 14.5
2023-Oct-02 Mon ### ### ### ### ### ### ### ### 14.5
2023-Sep-29 Fri ### ### 2 2 ### ### ### 27.5 14.3
2023-Sep-28 Thu 2 ### 1.985 ### ### ### ### ### 14.4
2023-Sep-27 Wed ### ### 2 2 182,540 ### -1.5 22.1 14.3
     Prev Section Enhanced    Basic Format Daily Prices for GCI    Bottom Next Section
Basic Prices for GCI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:57:26 thru 2024-03-19 18:57:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000