(GCI) GRYPHON CAPITAL INCOME TRUST home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 25-Nov-05 08:30:55 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(GCI) GRYPHON CAPITAL INCOME TRUST home page...

TOC Company Info for GCI Fundamental

Listing Code	GCI
Listing Name	GRYPHON CAPITAL INCOME TRUST
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 4th November 2025
Latest price with VOLUME for GCI .. Tuesday 4th November 2025

GCI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company GCI

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	###	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	11.84	11.78	11.73	11.84
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		###	###	###	###	###

Fundamental News for GCI Options

Score Company GCI for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-09-23	^{2025-09-24 11:06 GMT,} Price Closed at $2.08	4
Price range $1.24 -> $9.01, for Dates 1996-Jul-01 Mon -> 2025-Sep-23 Tue
2	< an >	2020-06-09	^{2020-06-01 15:58 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.65c AUD EST 0.0065 0 %Percentage Franked
3	< an >	2020-05-29	^{2020-06-01 15:58 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.65c AUD EST 0.0065 0 %Percentage Franked
4	< an >	2020-05-28	^{2020-06-01 15:58 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.65c AUD EST 0.0065 0 %Percentage Franked
5	< an >	2020-05-08	^{2020-04-27 13:07 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.65c AUD EST 0.0065 0 %Percentage Franked
6	< an >	2020-04-30	^{2020-04-27 13:07 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.65c AUD EST 0.0065 0 %Percentage Franked
7	< an >	2020-04-29	^{2020-04-27 13:07 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.65c AUD EST 0.0065 0 %Percentage Franked
8	< an >	2020-04-08	^{2020-03-27 14:06 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.71c AUD EST 0.0071 0 %Percentage Franked
9	< an >	2020-03-31	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.71c AUD EST 0.0071 0 %Percentage Franked
10	< an >	2020-03-30	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.71c AUD EST 0.0071 0 %Percentage Franked
11	< an >	2020-03-09	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.68c AUD EST 0.0068 0 %Percentage Franked
12	< an >	2020-02-28	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.68c AUD EST 0.0068 0 %Percentage Franked
13	< an >	2020-02-27	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.68c AUD EST 0.0068 0 %Percentage Franked
14	< an >	2020-02-10	^{2020-02-03 22:02 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.73c AUD EST 0.0073 0 %Percentage Franked
15	< an >	2020-01-31	^{2020-02-03 22:02 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.73c AUD EST 0.0073 0 %Percentage Franked
16	< an >	2020-01-30	^{2020-02-03 22:02 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.73c AUD EST 0.0073 0 %Percentage Franked
17	< an >	2020-01-09	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.73c 0 %Percentage Franked
18	< an >	2019-12-31	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.73c 0 %Percentage Franked
19	< an >	2019-12-30	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.73c 0 %Percentage Franked
20	< an >	2019-12-09	^{2019-12-15 23:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.7c 0 %Percentage Franked
21	< an >	2019-11-29	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.7c 0 %Percentage Franked
22	< an >	2019-11-28	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.7c 0 %Percentage Franked
23	< an >	2019-11-08	^{2019-10-27 23:59 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.76c EST 0.76C 0 %Percentage Franked
24	< an >	2019-10-31	^{2019-10-27 23:59 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.76c EST 0.76C 0 %Percentage Franked
25	< an >	2019-10-30	^{2019-10-27 23:59 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.76c EST 0.76C 0 %Percentage Franked
26	< an >	2019-10-09	^{2019-09-30 11:32 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.76c EST 0.76C 0 %Percentage Franked
27	< an >	2019-09-30	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.76c EST 0.76C 0 %Percentage Franked
28	< an >	2019-09-27	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.76c EST 0.76C 0 %Percentage Franked
29	< an >	2019-09-09	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.77c 0 %Percentage Franked
30	< an >	2019-08-30	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.77c 0 %Percentage Franked
31	< an >	2019-08-29	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.77c 0 %Percentage Franked
32	< an >	2019-08-08	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.84c 0 %Percentage Franked
33	< an >	2019-07-31	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.84c 0 %Percentage Franked
34	< an >	2019-07-30	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.84c 0 %Percentage Franked
35	< an >	2019-07-08	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 0.86c 0.86C UNFRANKED 0 %Percentage Franked
36	< an >	2019-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 0.86c 0.86C UNFRANKED 0 %Percentage Franked
37	< an >	2019-06-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 0.86c 0.86C UNFRANKED 0 %Percentage Franked
38	< an >	2019-06-11	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.88c 0 %Percentage Franked
39	< an >	2019-05-31	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.88c 0 %Percentage Franked
40	< an >	2019-05-30	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.88c 0 %Percentage Franked
41	< an >	2019-05-08	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.85c 0 %Percentage Franked
42	< an >	2019-04-30	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.85c 0 %Percentage Franked
43	< an >	2019-04-29	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.85c 0 %Percentage Franked
44	< an >	2019-04-08	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.9c 0 %Percentage Franked
45	< an >	2019-03-29	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.9c 0 %Percentage Franked
46	< an >	2019-03-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.9c 0 %Percentage Franked
47	< an >	2019-03-08	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.8c 0 %Percentage Franked
48	< an >	2019-02-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.8c 0 %Percentage Franked
49	< an >	2019-02-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.8c 0 %Percentage Franked
50	< an >	2019-02-08	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.88c 0 %Percentage Franked
51	< an >	2019-01-31	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.88c 0 %Percentage Franked
52	< an >	2019-01-30	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.88c 0 %Percentage Franked
53	< an >	2019-01-09	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.88c 0 %Percentage Franked
54	< an >	2018-12-31	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.88c 0 %Percentage Franked
55	< an >	2018-12-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.88c 0 %Percentage Franked
56	< an >	2018-12-10	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.86c 0 %Percentage Franked
57	< an >	2018-11-30	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.86c 0 %Percentage Franked
58	< an >	2018-11-29	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.86c 0 %Percentage Franked
59	< an >	2018-11-08	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.88c UNFRANKED 0 %Percentage Franked
60	< an >	2018-10-31	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.88c UNFRANKED 0 %Percentage Franked
61	< an >	2018-10-30	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.88c UNFRANKED 0 %Percentage Franked
62	< an >	2018-10-09	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.74c 0 %Percentage Franked
63	< an >	2018-09-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.74c 0 %Percentage Franked
64	< an >	2018-09-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.74c 0 %Percentage Franked
65	< an >	2018-09-10	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.62c EST 0.62C 0 %Percentage Franked
66	< an >	2018-08-31	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.62c EST 0.62C 0 %Percentage Franked
67	< an >	2018-08-30	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.62c EST 0.62C 0 %Percentage Franked
68	< an >	2018-08-08	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.48c 0 %Percentage Franked
69	< an >	2018-07-31	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.48c 0 %Percentage Franked
70	< an >	2018-07-30	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.48c 0 %Percentage Franked
71	< an >	2018-07-09	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 0.46c 0 %Percentage Franked
72	< an >	2018-06-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 0.46c 0 %Percentage Franked
73	< an	2018-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 0.46c 0 %Percentage Franked

News Options owned by GCI Warrants

No OPTIONS for company (GCI) GRYPHON CAPITAL INCOME TRUST.

Options Warrants owned by GCI Charting

No Warrants for company (GCI) GRYPHON CAPITAL INCOME TRUST.

Warrants Price Charting Ext_Verification

Various chartings for (GCI) GRYPHON CAPITAL INCOME TRUST:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	1.24	8	0.0
MAX	###	###	93.5

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GCI

Weekly Format Enhanced Daily Prices for GCI Basic

End of day Prices (Enhanced format),

last 120 Days for (GCI) GRYPHON CAPITAL INCOME TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.18
2025-Nov-04 Tue	###	###	###	###	###	1,051,877	-0.5	###	###
2025-Nov-03 Mon	###	2.055	###	###	###	1,518,759	###	78.2	11.4
2025-Oct-31 Fri	###	###	###	###	###	###	-0.5	30.6	###
2025-Oct-30 Thu	###	###	###	###	804,243	1,644,676	-0.5	###	###
2025-Oct-29 Wed	###	###	###	###	###	###	0.5	69.9	11.4
2025-Oct-28 Tue	###	###	###	###	###	1,195,582	###	83.5	11.4
2025-Oct-27 Mon	###	###	###	###	###	###	###	71.9	11.4
2025-Oct-24 Fri	###	###	###	###	395,784	811,357	-0.5	36.7	###
2025-Oct-23 Thu	###	###	###	###	###	2,287,521	###	###	11.4
2025-Oct-22 Wed	###	###	###	###	###	2,361,587	0.5	###	11.4
2025-Oct-21 Tue	###	###	2.045	###	936,121	1,921,388	###	66.9	11.4
2025-Oct-20 Mon	###	###	2.045	###	###	942,926	0.5	73.9	11.4
2025-Oct-17 Fri	###	###	###	###	453,858	925,870	-0.5	50.7	###
2025-Oct-16 Thu	###	###	###	###	###	###	###	65.1	11.4
2025-Oct-15 Wed	###	###	###	###	1,311,348	2,675,149	-1.0	###	11.3
2025-Oct-14 Tue	2.045	###	###	###	###	###	-0.2	33.8	###
2025-Oct-13 Mon	###	###	###	###	###	###	-1.0	###	###
2025-Oct-10 Fri	###	###	2.045	###	631,555	###	###	63.8	11.4
2025-Oct-09 Thu	###	###	###	###	###	1,117,649	-0.5	34.9	11.4
2025-Oct-08 Wed	###	###	###	###	1,232,471	2,532,727	###	69.1	11.4
2025-Oct-07 Tue	###	###	###	###	1,315,274	2,702,888	-0.5	###	11.4
2025-Oct-06 Mon	###	###	###	###	214,521	440,840	###	68.4	11.4
2025-Oct-03 Fri	###	###	###	###	818,284	###	###	58.2	11.4
2025-Oct-02 Thu	###	###	###	###	###	2,190,085	###	57.1	11.4
2025-Oct-01 Wed	###	###	###	###	###	###	0.5	###	11.4
2025-Sep-30 Tue	###	###	###	###	736,724	1,517,651	-0.5	34.9	11.4
2025-Sep-29 Mon	###	###	###	###	420,184	869,780	###	61.7	11.4
2025-Sep-26 Fri	###	###	###	###	709,021	###	###	62.6	11.6
2025-Sep-25 Thu	###	###	###	###	###	###	-0.5	33.9	11.5
2025-Sep-24 Wed	###	###	###	###	###	2,076,676	-0.5	###	11.5
2025-Sep-23 Tue	###	###	###	###	###	###	0.5	###	11.6
2025-Sep-22 Mon	###	###	###	###	###	4,149,156	0.5	###	11.6
2025-Sep-19 Fri	###	###	2.055	###	789,289	1,631,855	0.5	###	11.5
2025-Sep-18 Thu	###	###	###	###	###	982,150	###	###	11.4
2025-Sep-17 Wed	###	###	###	###	###	###	###	68.9	11.4
2025-Sep-16 Tue	###	###	###	###	784,782	1,606,841	0.5	###	11.4
2025-Sep-15 Mon	###	###	###	###	1,651,584	###	###	###	###
2025-Sep-12 Fri	###	###	###	###	###	###	-1.0	###	11.3
2025-Sep-11 Thu	###	###	###	###	###	###	-1.4	###	###
2025-Sep-10 Wed	###	###	###	###	678,040	###	0.5	73.7	11.5
2025-Sep-09 Tue	###	###	###	###	###	1,566,654	0.5	###	11.5
2025-Sep-08 Mon	###	###	###	###	884,280	###	0.5	70.6	11.4
2025-Sep-05 Fri	###	###	2.045	###	1,171,840	###	0.5	68.3	11.4
2025-Sep-04 Thu	###	###	###	###	###	###	###	###	11.4
2025-Sep-03 Wed	###	###	2.025	###	###	2,276,841	###	45.2	11.3
2025-Sep-02 Tue	###	###	###	###	904,428	1,849,555	-0.5	34.6	###
2025-Sep-01 Mon	###	###	###	###	1,089,350	###	-1.4	###	###
2025-Aug-29 Fri	###	###	###	###	498,623	1,024,670	###	###	11.4
2025-Aug-28 Thu	###	###	###	###	1,464,624	2,995,156	-0.5	36.8	###
2025-Aug-27 Wed	###	###	###	###	###	1,498,154	###	62.8	11.6
2025-Aug-26 Tue	###	###	###	###	1,207,644	2,523,975	-0.5	###	11.6
2025-Aug-25 Mon	###	2.085	###	###	779,881	###	###	###	11.6
2025-Aug-22 Fri	###	###	###	###	1,175,376	2,444,782	-1.0	###	11.5
2025-Aug-21 Thu	###	###	###	###	###	###	-1.9	16.9	11.6
2025-Aug-20 Wed	###	###	2.085	###	###	4,527,348	1.0	###	11.8
2025-Aug-19 Tue	###	###	###	###	###	###	0.5	###	###
2025-Aug-18 Mon	###	###	###	###	###	###	###	###	###
2025-Aug-15 Fri	###	###	###	###	###	731,874	###	57.6	11.6
2025-Aug-14 Thu	###	###	###	###	###	2,510,777	###	66.3	11.6
2025-Aug-13 Wed	###	###	###	###	###	###	-0.5	33.5	11.6
2025-Aug-12 Tue	###	###	###	###	###	###	###	61.9	11.6
2025-Aug-11 Mon	###	###	###	###	###	2,049,326	###	###	11.6
2025-Aug-08 Fri	###	###	###	###	538,327	1,119,720	###	66.5	11.6
2025-Aug-07 Thu	2.075	###	###	###	###	3,074,359	0.2	###	11.6
2025-Aug-06 Wed	###	###	###	###	###	1,095,347	###	60.4	11.5
2025-Aug-05 Tue	###	###	###	###	661,980	###	###	###	11.4
2025-Aug-04 Mon	###	###	###	###	805,880	1,668,171	-0.5	30.0	11.5
2025-Aug-01 Fri	###	###	###	###	###	1,413,485	-0.5	###	11.5
2025-Jul-31 Thu	###	###	###	###	###	###	###	69.2	11.5
2025-Jul-30 Wed	###	###	###	###	###	###	###	63.6	11.5
2025-Jul-29 Tue	###	###	###	###	657,889	###	###	68.4	11.5
2025-Jul-28 Mon	###	###	###	###	584,020	1,208,921	0.5	###	11.5
2025-Jul-25 Fri	###	###	2.055	###	475,127	979,949	###	68.7	11.4
2025-Jul-24 Thu	###	###	###	###	###	4,398,779	-0.5	34.5	11.4
2025-Jul-23 Wed	###	###	###	###	###	1,703,647	###	###	11.4
2025-Jul-22 Tue	###	###	###	###	942,655	###	-0.5	###	11.4
2025-Jul-21 Mon	###	###	###	###	###	2,105,020	###	###	11.4
2025-Jul-18 Fri	###	###	###	###	###	1,125,922	###	57.3	11.4
2025-Jul-17 Thu	###	###	###	###	693,254	###	-0.5	28.8	11.4
2025-Jul-16 Wed	###	###	###	###	698,229	###	###	###	11.4
2025-Jul-15 Tue	###	###	###	###	1,301,353	2,674,280	-0.5	28.7	11.4
2025-Jul-14 Mon	###	###	###	###	###	883,571	###	###	11.4
2025-Jul-11 Fri	###	###	###	###	689,947	###	-0.5	32.0	###
2025-Jul-10 Thu	###	###	###	###	###	1,382,929	###	###	11.4
2025-Jul-09 Wed	###	###	###	###	1,323,188	###	-1.0	###	###
2025-Jul-08 Tue	###	2.055	###	###	1,051,871	###	###	69.6	11.4
2025-Jul-07 Mon	###	###	###	###	798,678	###	###	###	###
2025-Jul-04 Fri	###	###	###	###	665,889	1,361,743	###	68.1	11.4
2025-Jul-03 Thu	###	###	###	###	479,475	980,526	###	###	11.4
2025-Jul-02 Wed	###	###	###	###	###	###	-0.5	30.8	###
2025-Jul-01 Tue	###	###	###	###	540,478	1,102,575	###	###	###
2025-Jun-30 Mon	###	###	###	###	###	###	###	67.3	11.3
2025-Jun-27 Fri	###	###	###	###	622,349	1,266,480	###	###	11.3
2025-Jun-26 Thu	###	###	###	###	###	1,403,322	###	###	###
2025-Jun-25 Wed	###	###	###	###	613,045	1,247,546	###	###	11.3
2025-Jun-24 Tue	###	###	###	###	###	###	###	###	11.3
2025-Jun-23 Mon	###	###	###	###	###	###	###	###	11.2
2025-Jun-20 Fri	###	###	###	###	###	2,838,680	-1.0	###	11.2
2025-Jun-19 Thu	###	###	###	###	682,672	###	###	###	11.3
2025-Jun-18 Wed	###	###	###	###	###	###	###	34.8	11.2
2025-Jun-17 Tue	###	###	###	###	###	###	###	33.9	11.3
2025-Jun-16 Mon	###	###	###	###	###	###	###	37.5	11.3
2025-Jun-13 Fri	###	###	###	###	378,759	###	-1.0	###	11.3
2025-Jun-12 Thu	###	###	###	###	###	###	###	###	11.4
2025-Jun-11 Wed	###	###	###	###	1,090,982	###	###	###	###
2025-Jun-10 Tue	###	###	###	###	###	###	###	###	###
2025-Jun-06 Fri	###	###	###	###	###	###	###	###	11.3
2025-Jun-05 Thu	###	###	###	###	681,388	1,386,624	###	###	11.3
2025-Jun-04 Wed	###	###	###	###	###	2,027,586	###	66.7	###
2025-Jun-03 Tue	###	###	###	###	1,245,259	2,515,423	-1.0	###	###
2025-Jun-02 Mon	###	###	###	###	572,883	1,162,952	###	38.1	11.2
2025-May-30 Fri	###	###	###	###	1,685,324	###	###	66.3	11.3
2025-May-29 Thu	###	###	###	###	###	4,421,444	###	22.6	11.2
2025-May-28 Wed	###	###	2.045	###	534,340	###	0.5	###	11.4
2025-May-27 Tue	###	###	###	###	###	###	-1.0	###	###
2025-May-26 Mon	###	###	###	###	###	1,400,350	0.5	74.5	11.4
2025-May-23 Fri	###	###	###	###	672,057	1,374,356	###	###	11.4
2025-May-22 Thu	###	###	###	###	444,076	###	###	###	11.4
2025-May-21 Wed	###	###	###	###	###	1,586,281	-0.5	35.9	###
2025-May-20 Tue	###	###	###	###	331,259	677,424	###	65.3	11.4

Enhanced Basic Format Daily Prices for GCI Bottom

Basic Prices for GCI

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-05 20:30:55 thru 2025-11-05 20:30:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GCI) GRYPHON CAPITAL INCOME TRUST home page...

No OPTIONS for company (GCI) GRYPHON CAPITAL INCOME TRUST.

No Warrants for company (GCI) GRYPHON CAPITAL INCOME TRUST.

Various chartings for (GCI) GRYPHON CAPITAL INCOME TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-05 20:30:55 thru 2025-11-05 20:30:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GCI) GRYPHON CAPITAL INCOME TRUST home page...

No OPTIONS for company (GCI) GRYPHON CAPITAL INCOME TRUST.

No Warrants for company (GCI) GRYPHON CAPITAL INCOME TRUST.

Various chartings for (GCI) GRYPHON CAPITAL INCOME TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-11-05 20:30:55 thru 2025-11-05 20:30:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-05 20:30:55 thru 2025-11-05 20:30:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000