Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jul-09 11:45:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GDF) GARDA PROPERTY GROUP Daily Prices...

     Prev Section TOC    Company Info for GDF    Limits Next Section


Company Details for (GDF) GARDA PROPERTY GROUP

Listing Code GDF
Listing Name GARDA PROPERTY GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for GDF .. Tuesday 8th July 2025

GDF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.8 ### 0.0
MAX 1.77 3,854,670 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GDF    Bottom Next Section



End of day Prices (full format),

600 Days for (GDF) GARDA PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2025-Jul-08 Tue 1.25 1.25 ### ### ### ### 0.0
2025-Jul-07 Mon 1.24 1.25 1.23 1.23 176,353 218,677 35.4 35.4 0.1
2025-Jul-04 Fri 1.24 1.25 1.24 1.25 ### ### ###
2025-Jul-03 Thu 1.25 1.25 1.24 1.25 111,029 ### ### ### ###
2025-Jul-02 Wed 1.225 1.2575 1.225 1.255 394,529 ### ### ### ###
2025-Jul-01 Tue 1.24 1.24 1.2 ### 112,075 ### ### ### 0.0
2025-Jun-30 Mon 1.2 1.25 ### 1.25 ### ### ###
2025-Jun-27 Fri 1.21 ### ### 1.2 113,781 0 27.5 27.5 0.1
2025-Jun-26 Thu 1.21 1.21 1.2 1.2 56,054 67,545 24.5 24.5 0.1
2025-Jun-25 Wed 1.2 1.22 ### 1.2075 123,786 ### ### ### ###
2025-Jun-24 Tue 1.185 ### 1.185 1.2 ### ### 0.1
2025-Jun-23 Mon 1.21 1.21 1.2 1.21 38,928 ### 78.4 78.4 ###
2025-Jun-20 Fri 1.185 1.21 1.185 1.21 ### ### ###
2025-Jun-19 Thu ### ### ### ### 54,354 0 ### ### 0.0
2025-Jun-18 Wed ### 1.21 ### 1.21 25,472 ### 81.5 81.5 ###
2025-Jun-17 Tue 1.21 1.21 ### ### 121,681 ### 34.7 34.7 0.0
2025-Jun-16 Mon ### 1.21 ### 1.21 162,346 ### 86.0 86.0 ###
2025-Jun-13 Fri ### ### 1.175 ### 84,929 ### ### ### 0.0
2025-Jun-12 Thu 1.175 ### ### ### 188,529 0 ### ### 0.0
2025-Jun-11 Wed ### 1.1775 ### 1.175 72.9 72.9 ###
2025-Jun-10 Tue 1.1675 1.175 ### 1.175 74.0 74.0 ###
2025-Jun-06 Fri 1.185 1.185 ### ### 27.0 27.0 0.0
2025-Jun-05 Thu ### 1.185 ### ### 77,356 ### ### ### 0.0
2025-Jun-04 Wed ### 1.185 ### ### 52,227 30,944 61.7 61.7 0.0
2025-Jun-03 Tue ### 1.185 ### ### 88,377 ### 30.9 30.9 0.0
2025-Jun-02 Mon ### ### ### 1.175 70,988 0 39.1 39.1 ###
2025-May-30 Fri ### ### ### ### 80.8 80.8 0.0
2025-May-29 Thu ### ### ### ### 72.8 72.8 0.0
2025-May-28 Wed 1.1725 ### 1.1725 ### ### ### 0.0
2025-May-27 Tue 1.155 1.155 1.155 1.155 86,552 ### 69.2 69.2 0.1
2025-May-26 Mon 1.155 1.1575 1.145 1.155 932,589 1,073,643 69.4 69.4 0.1
2025-May-23 Fri ### ### ### ### 11,276 0 79.9 79.9 0.0
2025-May-22 Thu 1.155 1.155 ### ### 56,879 32,847 28.8 28.8 0.0
2025-May-21 Wed ### ### ### ### 55,026 0 ### ### 0.0
2025-May-20 Tue 1.145 ### ### ### 139,585 0 69.8 69.8 0.0
2025-May-19 Mon ### 1.145 ### 1.145 ### ### ###
2025-May-16 Fri ### ### ### ### 95,628 0 ### ### 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### 1.145 ### ### 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 40,384 0 69.9 69.9 0.0
2025-May-12 Mon 1.145 1.145 ### 1.145 11,343 ### 70.3 70.3 ###
2025-May-09 Fri ### 1.145 ### ### 77,727 ### ### ### 0.0
2025-May-08 Thu ### ### ### ### 29,946 0 68.3 68.3 0.0
2025-May-07 Wed ### ### 1.125 1.125 ### ### ###
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon 1.125 1.145 ### 1.145 19,587 ### 84.1 84.1 ###
2025-May-02 Fri ### ### 1.125 1.125 24.2 24.2 ###
2025-May-01 Thu ### ### 1.125 ### 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### ### ### 0.0
2025-Apr-29 Tue ### ### 1.125 1.125 27.3 27.3 ###
2025-Apr-28 Mon ### ### ### ### 1,523 0 ### ### 0.0
2025-Apr-24 Thu 1.125 ### ### ### ### ### 0.0
2025-Apr-23 Wed ### 1.1225 ### 1.1225 ### ### ###
2025-Apr-22 Tue 1.125 1.125 ### ### ### ### 0.0
2025-Apr-17 Thu 1.125 1.125 ### 1.125 2,245 ### 59.3 59.3 ###
2025-Apr-16 Wed 1.125 1.125 ### 1.125 17,670 ### 68.0 68.0 ###
2025-Apr-15 Tue ### ### ### ### ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 92,980 0 71.4 71.4 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### ### ### 0.0
2025-Apr-09 Wed ### ### ### ### ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 72,375 0 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 170,073 0 ### ### 0.0
2025-Apr-04 Fri 1.125 ### 1.125 ### 15,875 8,929 ### ### 0.0
2025-Apr-03 Thu 1.125 1.175 ### 1.175 93.6 93.6 ###
2025-Apr-02 Wed ### ### ### ### 28,484 0 37.8 37.8 0.0
2025-Apr-01 Tue ### 1.145 1.0775 1.125 38.1 38.1 ###
2025-Mar-31 Mon 1.125 ### 1.125 ### 78.5 78.5 0.0
2025-Mar-28 Fri 1.1675 1.1675 ### ### 26,629 15,544 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 86.9 86.9 0.0
2025-Mar-26 Wed 1.155 ### ### ### 93,557 0 69.2 69.2 0.0
2025-Mar-25 Tue 1.155 ### ### 1.155 ### ### 0.1
2025-Mar-24 Mon ### ### 1.155 ### 51,079 ### 85.7 85.7 0.0
2025-Mar-21 Fri ### ### ### ### 79,256 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### ### ### 0.0
2025-Mar-19 Wed ### ### ### ### ### ### 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon 1.175 1.175 ### 1.1675 ### ### ###
2025-Mar-14 Fri ### ### ### ### 12,457 0 ### ### 0.0
2025-Mar-13 Thu 1.145 ### 1.145 ### ### ### 0.0
2025-Mar-12 Wed ### 1.145 ### 1.145 ### ### ###
2025-Mar-11 Tue ### 1.175 ### ### 105,374 ### 76.6 76.6 0.0
2025-Mar-10 Mon ### ### 1.155 ### 66,843 ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 80,127 0 83.9 83.9 0.0
2025-Mar-04 Tue ### ### ### ### 117,221 0 73.7 73.7 0.0
2025-Mar-03 Mon ### 1.175 ### ### 117,277 ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 37.3 37.3 0.0
2025-Feb-27 Thu ### ### ### ### 1,686 0 26.1 26.1 0.0
2025-Feb-26 Wed ### ### ### ### 62,025 0 ### ### 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### 1.185 ### ### 69.7 69.7 0.0
2025-Feb-21 Fri 1.185 ### ### ### 36.3 36.3 0.0
2025-Feb-20 Thu ### 1.185 ### 1.185 24,544 14,542 ### ### 0.1
2025-Feb-19 Wed ### ### 1.185 ### 75.2 75.2 0.0
2025-Feb-18 Tue ### ### ### ### 14,548 0 79.5 79.5 0.0
2025-Feb-17 Mon ### ### ### ### 171,086 0 79.9 79.9 0.0
2025-Feb-14 Fri ### ### ### ### ### ### 0.0
2025-Feb-13 Thu ### ### ### 1.155 ### ### 0.1
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue 1.145 ### 1.145 ### 79.5 79.5 0.0
2025-Feb-10 Mon ### ### 1.125 ### 64,050 36,028 ### ### 0.0
2025-Feb-07 Fri ### 1.125 ### ### 18,077 ### ### ### 0.0
2025-Feb-06 Thu 1.125 1.145 ### ### 42,825 ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 18.5 18.5 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### 1.125 ### 83.4 83.4 0.0
2025-Jan-31 Fri 1.155 1.155 ### ### 17.2 17.2 0.0
2025-Jan-30 Thu 1.175 1.175 ### ### 49,944 29,342 ### ### 0.0
2025-Jan-29 Wed 1.175 ### 1.175 1.175 59.2 59.2 ###
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 82,341 0 ### ### 0.0
2025-Jan-23 Thu ### ### ### ### 33.0 33.0 0.0
2025-Jan-22 Wed 1.175 1.175 ### 1.175 25,627 15,055 67.9 67.9 ###
2025-Jan-21 Tue 1.175 1.175 ### ### 30.9 30.9 0.0
2025-Jan-20 Mon 1.185 1.185 1.175 ### ### ### 0.0
2025-Jan-17 Fri 1.185 1.185 1.175 1.175 1,780 ### 23.8 23.8 ###
2025-Jan-16 Thu 1.175 ### 1.175 ### 39,543 ### ### ### 0.0
2025-Jan-15 Wed 1.175 1.175 ### 1.175 68.9 68.9 ###
2025-Jan-14 Tue 1.175 ### 1.175 1.175 65.4 65.4 ###
2025-Jan-13 Mon ### ### ### ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 83.9 83.9 0.0
2025-Jan-09 Thu 1.175 1.185 1.175 1.185 54,472 64,276 77.7 77.7 0.1
2025-Jan-08 Wed ### ### 1.175 1.175 25,845 15,183 21.7 21.7 ###
2025-Jan-07 Tue ### ### 1.175 ### 19,182 ### ### ### 0.0
2025-Jan-06 Mon 1.185 ### ### ### ### ### 0.0
2025-Jan-03 Fri 1.185 1.185 ### ### 30,287 17,945 25.5 25.5 0.0
2025-Jan-02 Thu 1.185 1.185 1.185 1.185 ### ### 0.1
2024-Dec-31 Tue 1.21 1.21 1.21 1.21 8,270 ### ### ### ###
2024-Dec-30 Mon ### ### 1.175 1.21 8,245 4,843 29.1 29.1 ###
2024-Dec-27 Fri 1.22 1.22 1.22 1.22 1,646 ### 59.6 59.6 0.1
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon 1.21 1.21 ### ### ### ### 0.0
2024-Dec-20 Fri 1.21 1.23 1.21 1.21 ### ### ###
2024-Dec-19 Thu 1.22 1.22 1.21 1.21 ### ### ###
2024-Dec-18 Wed ### 1.225 1.2 1.22 77.2 77.2 0.1
2024-Dec-17 Tue 1.23 1.245 1.23 1.23 27,022 ### ### ### 0.1
2024-Dec-16 Mon 1.22 1.23 1.22 1.225 110,346 135,173 82.2 82.2 0.1
2024-Dec-13 Fri 1.22 1.225 1.22 1.22 6,129 ### ### ### 0.1
2024-Dec-12 Thu 1.21 1.22 1.21 ### ### ### 0.0
2024-Dec-11 Wed ### 1.22 1.2 1.2 32,974 ### 25.1 25.1 0.1
2024-Dec-10 Tue ### 1.24 ### ### 26.5 26.5 0.0
2024-Dec-09 Mon ### 1.24 ### ### 17,659 10,948 ### ### 0.0
2024-Dec-06 Fri 1.24 1.25 1.23 ### 34.5 34.5 0.0
2024-Dec-05 Thu 1.225 1.2375 1.225 1.23 70.2 70.2 0.1
2024-Dec-04 Wed 1.225 1.23 1.22 1.225 66.1 66.1 0.1
2024-Dec-03 Tue 1.21 1.23 1.21 1.23 33,240 40,552 79.7 79.7 0.1
2024-Dec-02 Mon 1.22 1.22 1.21 1.21 12,623 ### 34.1 34.1 ###
2024-Nov-29 Fri 1.2175 1.22 1.21 1.22 ### ### 0.1
2024-Nov-28 Thu 1.2 ### 1.2 ### 179,374 107,624 72.7 72.7 0.0
2024-Nov-27 Wed 1.2 1.21 1.2 ### 105,340 ### 73.9 73.9 0.0
2024-Nov-26 Tue 1.21 1.21 1.21 1.21 58,289 70,529 73.0 73.0 ###
2024-Nov-25 Mon ### 1.22 ### 1.21 32,026 ### 74.4 74.4 ###
2024-Nov-22 Fri 1.2 1.2075 1.2 ### 73.7 73.7 0.0
2024-Nov-21 Thu 1.2 ### ### 1.2 ### ### 0.1
2024-Nov-20 Wed 1.2 ### ### 1.2 26,972 0 78.3 78.3 0.1
2024-Nov-19 Tue 1.2 ### ### ### 75.5 75.5 0.0
2024-Nov-18 Mon 1.2 1.21 1.2 1.21 70.4 70.4 ###
2024-Nov-15 Fri 1.2 1.2 ### 1.2 68.4 68.4 0.1
2024-Nov-14 Thu ### 1.21 ### 1.2 76.0 76.0 0.1
2024-Nov-13 Wed 1.2075 1.21 1.2 1.21 251,621 ### 72.4 72.4 ###
2024-Nov-12 Tue ### 1.22 ### 1.21 72.9 72.9 ###
2024-Nov-11 Mon ### ### 1.2 ### 9,759 5,855 ### ### 0.0
2024-Nov-08 Fri 1.2 1.21 ### 1.21 ### ### ###
2024-Nov-07 Thu 1.21 1.21 ### 1.2 39,174 ### ### ### 0.1
2024-Nov-06 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2024-Nov-05 Tue 1.22 1.22 ### 1.22 13,887 8,471 ### ### 0.1
2024-Nov-04 Mon 1.22 1.22 1.21 1.21 ### ### ###
2024-Nov-01 Fri 1.225 1.23 1.2 1.22 110,341 ### ### ### 0.1
2024-Oct-31 Thu 1.2 1.225 1.2 1.225 21,684 ### 82.7 82.7 0.1
2024-Oct-30 Wed 1.21 ### 1.21 ### ### ### 0.0
2024-Oct-29 Tue 1.21 1.21 ### ### 37.2 37.2 0.0
2024-Oct-28 Mon 1.2 1.21 ### 1.21 19,586 11,849 ### ### ###
2024-Oct-25 Fri ### 1.21 ### 1.2 55,948 33,848 ### ### 0.1
2024-Oct-24 Thu ### ### ### 1.2 ### ### 0.1
2024-Oct-23 Wed 1.175 ### ### 1.225 966,082 0 ### ### 0.1
2024-Oct-22 Tue ### ### ### ### 15,974 0 37.7 37.7 0.0
2024-Oct-21 Mon ### ### ### ### 36,471 0 29.9 29.9 0.0
2024-Oct-18 Fri 1.155 ### ### 1.145 65,479 0 32.5 32.5 ###
2024-Oct-17 Thu 1.155 1.155 1.155 1.155 ### ### 0.1
2024-Oct-16 Wed ### 1.175 ### 1.175 18,081 10,622 79.5 79.5 ###
2024-Oct-15 Tue ### ### 1.155 1.155 16.4 16.4 0.1
2024-Oct-14 Mon ### ### ### 1.175 75.2 75.2 ###
2024-Oct-11 Fri ### ### ### ### 40,449 0 ### ### 0.0
2024-Oct-10 Thu ### 1.175 1.145 ### 55,758 64,679 65.6 65.6 0.0
2024-Oct-09 Wed ### 1.175 ### ### ### ### 0.0
2024-Oct-08 Tue ### 1.155 ### ### 17,528 10,122 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 27,159 0 ### ### 0.0
2024-Oct-03 Thu ### ### ### ### ### ### 0.0
2024-Oct-02 Wed ### 1.175 ### ### 36,447 ### 21.0 21.0 0.0
2024-Oct-01 Tue 1.155 ### 1.155 ### 89,028 ### 78.9 78.9 0.0
2024-Sep-30 Mon ### ### ### ### 0 0.0
2024-Sep-27 Fri ### 1.2 ### ### 26.8 26.8 0.0
2024-Sep-26 Thu ### ### ### ### 36,543 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### ### ### 0.0
2024-Sep-24 Tue ### 1.175 ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### 1.155 ### ### 0.1
2024-Sep-20 Fri 1.21 ### 1.175 ### ### ### 0.0
2024-Sep-19 Thu 1.175 ### 1.175 1.21 ### ### ###
2024-Sep-18 Wed 1.155 ### 1.155 1.175 134,321 77,570 ### ### ###
2024-Sep-17 Tue 1.145 ### ### ### 79.6 79.6 0.0
2024-Sep-16 Mon ### ### ### ### 62,651 0 ### ### 0.0
2024-Sep-13 Fri ### ### ### ### 304,358 0 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 121,277 0 ### ### 0.0
2024-Sep-11 Wed 1.085 ### 1.075 ### ### ### 0.0
2024-Sep-10 Tue 1.085 1.0875 ### ### 62,550 ### 34.1 34.1 0.0
2024-Sep-09 Mon ### ### ### 1.085 147,426 0 29.1 29.1 0.1
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### ### ### 0.0
2024-Sep-04 Wed ### ### 1.085 1.085 72,386 ### ### ### 0.1
2024-Sep-03 Tue 1.085 ### 1.085 ### 81.6 81.6 0.0
2024-Sep-02 Mon ### ### 1.085 1.085 33.1 33.1 0.1
2024-Aug-30 Fri ### ### 1.085 1.085 23.0 23.0 0.1
2024-Aug-29 Thu ### ### ### ### 101,987 0 ### ### 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 80.4 80.4 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 23,776 0 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 47,956 0 ### ### 0.0
2024-Aug-20 Tue ### ### ### ### 37.9 37.9 0.0
2024-Aug-19 Mon 1.125 ### ### ### ### ### 0.0
2024-Aug-16 Fri 1.1375 1.145 1.125 1.125 86,451 98,121 ### ### ###
2024-Aug-15 Thu 1.155 1.155 ### ### 59,344 34,271 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 96,326 0 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 25,458 0 83.6 83.6 0.0
2024-Aug-12 Mon 1.155 1.155 ### ### 24.1 24.1 0.0
2024-Aug-09 Fri ### ### 1.145 ### 11,726 ### 62.3 62.3 0.0
2024-Aug-08 Thu 1.155 ### ### 1.145 70,558 0 35.8 35.8 ###
2024-Aug-07 Wed ### ### 1.145 ### 65,557 ### 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### 1.145 187,824 0 62.1 62.1 ###
2024-Aug-05 Mon ### 1.155 ### ### 186,376 ### ### ### 0.0
2024-Aug-02 Fri 1.155 ### ### ### 74,583 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 5,083 0 77.7 77.7 0.0
2024-Jul-31 Wed ### 1.145 ### ### 39,870 22,825 58.9 58.9 0.0
2024-Jul-30 Tue ### ### ### ### 425 0 69.1 69.1 0.0
2024-Jul-29 Mon ### ### 1.125 ### 44,648 ### ### ### 0.0
2024-Jul-26 Fri ### 1.155 1.125 1.125 101,425 115,624 ### ### ###
2024-Jul-25 Thu ### 1.1425 ### ### ### ### 0.0
2024-Jul-24 Wed 1.145 1.155 ### 1.155 76.8 76.8 0.1
2024-Jul-23 Tue ### 1.145 ### ### 67.7 67.7 0.0
2024-Jul-22 Mon 1.155 1.155 ### 1.155 81,044 ### 70.0 70.0 0.1
2024-Jul-19 Fri 1.1425 ### 1.1425 ### 72.7 72.7 0.0
2024-Jul-18 Thu 1.1425 1.1425 ### ### 40.1 40.1 0.0
2024-Jul-17 Wed ### 1.145 ### ### ### ### 0.0
2024-Jul-16 Tue 1.125 ### ### ### ### ### 0.0
2024-Jul-15 Mon 1.145 1.145 ### ### 19.1 19.1 0.0
2024-Jul-12 Fri ### 1.145 ### ### ### ### 0.0
2024-Jul-11 Thu 1.125 1.125 ### ### 35,986 20,242 27.6 27.6 0.0
2024-Jul-10 Wed ### ### ### 1.1175 106,685 0 ### ### ###
2024-Jul-09 Tue ### ### ### ### 287,651 0 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### 1.125 81.0 81.0 ###
2024-Jul-05 Fri ### 1.125 ### ### ### ### 0.0
2024-Jul-04 Thu ### 1.125 ### ### 5,641 3,173 26.0 26.0 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### 1.125 ### ### ### ### 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri 1.125 ### 1.125 1.125 ### ### ###
2024-Jun-27 Thu ### ### ### ### 70,429 0 15.8 15.8 0.0
2024-Jun-26 Wed ### ### 1.145 1.145 34.6 34.6 ###
2024-Jun-25 Tue ### 1.155 ### ### 63.8 63.8 0.0
2024-Jun-24 Mon 1.1675 1.175 ### ### ### ### 0.0
2024-Jun-21 Fri 1.175 1.175 1.155 ### 101,686 ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 48,741 0 29.3 29.3 0.0
2024-Jun-19 Wed 1.175 ### ### ### 63,486 0 ### ### 0.0
2024-Jun-18 Tue ### ### 1.175 1.175 ### ### ###
2024-Jun-17 Mon 1.185 ### 1.175 1.175 152,085 89,349 ### ### ###
2024-Jun-14 Fri ### ### ### 1.185 49,475 0 32.0 32.0 0.1
2024-Jun-13 Thu ### 1.1875 ### 1.185 46,047 27,340 ### ### 0.1
2024-Jun-12 Wed ### 1.175 ### ### 76,927 ### ### ### 0.0
2024-Jun-11 Tue ### 1.175 ### ### 78.5 78.5 0.0
2024-Jun-07 Fri ### 1.2 ### ### 15.3 15.3 0.0
2024-Jun-06 Thu 1.175 ### 1.175 1.185 ### ### 0.1
2024-Jun-05 Wed ### ### ### ### 76.7 76.7 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 73.8 73.8 0.0
2024-May-31 Fri ### ### 1.155 ### ### ### 0.0
2024-May-30 Thu ### ### ### ### 23,889 0 ### ### 0.0
2024-May-29 Wed ### 1.175 ### ### 73.4 73.4 0.0
2024-May-28 Tue 1.175 1.175 ### ### 27,858 ### ### ### 0.0
2024-May-27 Mon ### 1.175 ### ### 67.8 67.8 0.0
2024-May-24 Fri 1.175 1.1775 ### 1.175 ### ### ###
2024-May-23 Thu 1.175 ### 1.175 1.175 62,658 ### 67.2 67.2 ###
2024-May-22 Wed 1.175 ### 1.175 1.175 73.7 73.7 ###
2024-May-21 Tue 1.175 1.185 1.175 1.175 ### ### ###
2024-May-20 Mon 1.185 1.185 1.175 1.175 ### ### ###
2024-May-17 Fri 1.2 1.2 1.185 1.185 ### ### 0.1
2024-May-16 Thu 1.185 1.2 ### 1.2 ### ### 0.1
2024-May-15 Wed 1.175 ### 1.175 ### ### ### 0.0
2024-May-14 Tue 1.2 1.2 1.175 1.175 ### ### ###
2024-May-13 Mon 1.185 ### 1.185 1.185 71.4 71.4 0.1
2024-May-10 Fri ### 1.2 1.185 1.2 113,527 135,380 ### ### 0.1
2024-May-09 Thu ### ### 1.175 1.185 ### ### 0.1
2024-May-08 Wed ### ### 1.175 ### 28.6 28.6 0.0
2024-May-07 Tue ### ### 1.1775 ### ### ### 0.0
2024-May-06 Mon ### 1.2 ### ### 25.8 25.8 0.0
2024-May-03 Fri 1.2 1.21 ### ### 30.8 30.8 0.0
2024-May-02 Thu 1.22 1.22 ### ### 129,220 78,824 17.8 17.8 0.0
2024-May-01 Wed ### 1.255 ### 1.21 83.0 83.0 ###
2024-Apr-30 Tue ### 1.22 ### 1.21 88,628 ### ### ### ###
2024-Apr-29 Mon 1.2 1.2 ### ### 102,121 61,272 ### ### 0.0
2024-Apr-26 Fri 1.2 1.22 ### 1.2 ### ### 0.1
2024-Apr-24 Wed ### ### 1.185 ### 243,877 ### ### ### 0.0
2024-Apr-23 Tue 1.21 ### ### 1.21 142,920 0 ### ### ###
2024-Apr-22 Mon 1.22 1.22 ### ### ### ### 0.0
2024-Apr-19 Fri 1.225 1.225 ### ### 157,875 ### 36.6 36.6 0.0
2024-Apr-18 Thu 1.22 1.22 1.2 1.22 204,683 ### 63.3 63.3 0.1
2024-Apr-17 Wed 1.23 1.23 1.2 1.2 ### ### 0.1
2024-Apr-16 Tue 1.26 ### 1.225 1.23 ### ### 0.1
2024-Apr-15 Mon 1.245 1.255 1.24 1.24 68,957 86,023 40.6 40.6 0.1
2024-Apr-12 Fri 1.25 1.25 1.24 1.245 ### ### 0.1
2024-Apr-11 Thu 1.25 1.25 1.245 1.245 112,720 ### 28.1 28.1 0.1
2024-Apr-10 Wed 1.25 1.26 1.245 1.25 64.7 64.7 ###
2024-Apr-09 Tue 1.25 1.26 1.245 1.245 140,426 175,883 ### ### 0.1
2024-Apr-08 Mon 1.27 1.27 1.255 1.255 ### ### ###
2024-Apr-05 Fri 1.28 1.28 1.255 1.27 27.0 27.0 ###
2024-Apr-04 Thu 1.255 1.28 1.255 1.28 39,047 ### 79.9 79.9 ###
2024-Apr-03 Wed 1.27 1.27 1.25 1.25 271,351 ### 27.6 27.6 ###
2024-Apr-02 Tue 1.25 ### 1.245 ### 86.7 86.7 0.0
2024-Mar-28 Thu 1.25 1.255 1.25 1.25 174,325 218,342 57.5 57.5 ###
2024-Mar-27 Wed 1.25 1.26 1.245 1.255 68.5 68.5 ###
2024-Mar-26 Tue 1.25 1.255 1.25 1.255 ### ### ###
2024-Mar-25 Mon 1.25 1.2525 1.24 1.25 68.9 68.9 ###
2024-Mar-22 Fri 1.25 1.25 1.225 1.245 ### ### 0.1
2024-Mar-21 Thu 1.26 1.26 1.25 1.25 ### ### ###
2024-Mar-20 Wed ### 1.27 1.25 1.25 ### ### ###
2024-Mar-19 Tue 1.28 1.285 ### 1.27 ### ### ###
2024-Mar-18 Mon 1.27 1.28 1.26 1.26 187,750 238,442 ### ### ###
2024-Mar-15 Fri ### ### 1.26 1.26 31.9 31.9 ###
2024-Mar-14 Thu 1.27 1.275 1.26 ### 93,122 ### 34.0 34.0 0.0
2024-Mar-13 Wed 1.25 1.275 1.25 1.275 115,826 ### 82.9 82.9 ###
2024-Mar-12 Tue 1.24 1.255 1.24 1.255 75.6 75.6 ###
2024-Mar-11 Mon 1.24 1.24 ### 1.225 31.9 31.9 0.1
2024-Mar-08 Fri 1.24 1.245 1.24 1.24 65.8 65.8 0.1
2024-Mar-07 Thu 1.21 1.23 1.21 1.22 72.3 72.3 0.1
2024-Mar-06 Wed 1.2 1.22 1.2 1.21 80,929 97,924 73.9 73.9 ###
2024-Mar-05 Tue 1.2 1.21 ### 1.2 3,854,670 2,332,075 71.2 71.2 0.1
2024-Mar-04 Mon ### ### ### ### 1,740,227 0 ### ### 0.0
2024-Mar-01 Fri 1.225 1.23 1.2 ### 21.6 21.6 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed 1.22 1.22 ### ### 404,583 ### ### ### 0.0
2024-Feb-27 Tue 1.23 1.23 1.21 1.23 71.5 71.5 0.1
2024-Feb-26 Mon 1.23 1.24 1.21 1.21 20,748 ### ### ### ###
2024-Feb-23 Fri ### ### 1.22 1.22 16.9 16.9 0.1
2024-Feb-22 Thu 1.25 1.25 1.22 1.23 21.9 21.9 0.1
2024-Feb-21 Wed 1.27 1.27 ### ### 10.6 10.6 0.0
2024-Feb-20 Tue 1.245 1.27 1.24 1.27 84.2 84.2 ###
2024-Feb-19 Mon 1.25 1.26 1.24 1.25 69.6 69.6 ###
2024-Feb-16 Fri 1.22 1.25 1.2175 1.25 347,647 ### ### ### ###
2024-Feb-15 Thu 1.23 1.24 1.21 1.21 21.0 21.0 ###
2024-Feb-14 Wed 1.23 1.23 1.22 1.23 64.9 64.9 0.1
2024-Feb-13 Tue 1.24 1.24 1.22 1.23 ### ### 0.1
2024-Feb-12 Mon 1.24 1.24 1.23 1.23 172,846 ### 32.1 32.1 0.1
2024-Feb-09 Fri ### 1.23 ### 1.23 174,855 ### 88.1 88.1 0.1
2024-Feb-08 Thu ### 1.22 1.2 1.22 ### ### 0.1
2024-Feb-07 Wed 1.22 1.22 1.2 1.21 74,657 ### ### ### ###
2024-Feb-06 Tue 1.2 ### ### 1.2 67.5 67.5 0.1
2024-Feb-05 Mon ### 1.2 ### ### 99,271 ### ### ### 0.0
2024-Feb-02 Fri ### 1.2 ### 1.2 213,075 127,845 69.7 69.7 0.1
2024-Feb-01 Thu ### 1.2 1.175 ### 108,679 129,056 38.7 38.7 0.0
2024-Jan-31 Wed ### 1.2 1.185 1.2 71.1 71.1 0.1
2024-Jan-30 Tue ### ### ### 1.175 100,688 0 ### ### ###
2024-Jan-29 Mon ### ### ### ### 103,826 0 81.1 81.1 0.0
2024-Jan-25 Thu ### ### 1.145 ### 65,489 ### ### ### 0.0
2024-Jan-24 Wed ### 1.175 ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 34,447 0 ### ### 0.0
2024-Jan-22 Mon 1.185 ### ### ### ### ### 0.0
2024-Jan-19 Fri 1.185 ### ### ### 78.4 78.4 0.0
2024-Jan-18 Thu 1.23 1.23 1.185 1.185 ### ### 0.1
2024-Jan-17 Wed 1.23 1.23 1.23 1.23 9,243 ### ### ### 0.1
2024-Jan-16 Tue ### 1.23 1.21 ### 76.6 76.6 0.0
2024-Jan-15 Mon 1.2 1.23 1.2 1.23 87.9 87.9 0.1
2024-Jan-12 Fri 1.225 1.23 1.22 1.22 71,244 87,273 28.1 28.1 0.1
2024-Jan-11 Thu 1.22 ### ### 1.22 70.3 70.3 0.1
2024-Jan-10 Wed 1.21 1.22 1.2 ### 114,740 ### 73.9 73.9 0.0
2024-Jan-09 Tue ### 1.22 ### 1.21 127,176 77,577 ### ### ###
2024-Jan-08 Mon 1.2 1.2 ### ### 48,224 ### ### ### 0.0
2024-Jan-05 Fri ### 1.2 1.175 1.2 ### ### 0.1
2024-Jan-04 Thu 1.185 ### ### ### 13,376 0 82.7 82.7 0.0
2024-Jan-03 Wed ### ### 1.185 1.185 18,848 ### 19.1 19.1 0.1
2024-Jan-02 Tue ### 1.2275 ### 1.22 ### ### 0.1
2023-Dec-29 Fri 1.23 1.23 1.23 1.23 0 0.1
2023-Dec-28 Thu ### 1.255 ### 1.23 5,640 ### ### ### 0.1
2023-Dec-27 Wed 1.2 1.2 1.2 1.2 0 0.1
2023-Dec-22 Fri ### 1.2 ### 1.2 60,054 ### 72.8 72.8 0.1
2023-Dec-21 Thu ### 1.2 ### 1.2 19,172 ### ### ### 0.1
2023-Dec-20 Wed 1.2 1.2 1.1975 1.2 ### ### 0.1
2023-Dec-19 Tue 1.175 1.2 1.175 ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### ### ### 0.0
2023-Dec-15 Fri ### 1.185 ### ### 14,256 8,446 71.9 71.9 0.0
2023-Dec-14 Thu ### 1.185 1.155 1.185 110,349 ### ### ### 0.1
2023-Dec-13 Wed ### 1.175 ### ### 146,686 86,178 28.7 28.7 0.0
2023-Dec-12 Tue ### 1.175 ### ### 47,751 28,053 ### ### 0.0
2023-Dec-11 Mon 1.155 ### 1.155 ### ### ### 0.0
2023-Dec-08 Fri 1.155 ### ### ### 37,688 0 ### ### 0.0
2023-Dec-07 Thu ### ### ### 1.155 19,425 0 ### ### 0.1
2023-Dec-06 Wed 1.145 ### ### ### 137,486 0 ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 28.3 28.3 0.0
2023-Nov-30 Thu ### ### ### ### 51,759 0 ### ### 0.0
2023-Nov-29 Wed 1.125 ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 79.1 79.1 0.0
2023-Nov-23 Thu 1.085 ### ### ### 83.6 83.6 0.0
2023-Nov-22 Wed 1.085 ### ### ### 64,884 0 77.1 77.1 0.0
2023-Nov-21 Tue ### ### ### 1.0825 ### ### 0.1
2023-Nov-20 Mon 1.055 1.075 ### ### 35,045 ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 92.2 92.2 0.0
2023-Nov-16 Thu ### ### ### 1.055 15,187 0 ### ### 0.1
2023-Nov-15 Wed ### ### ### ### 16,650 0 17.0 17.0 0.0
2023-Nov-14 Tue ### ### ### ### 19,748 0 ### ### 0.0
2023-Nov-13 Mon 1.0525 1.0525 ### ### 849 446 13.9 13.9 0.0
2023-Nov-10 Fri 1 ### 0.985 ### 50,075 ### 86.7 86.7 0.0
2023-Nov-09 Thu ### 1 ### ### ### ### 0.0
2023-Nov-08 Wed 0.985 ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### 0.975 ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 10.8 10.8 0.0
2023-Nov-03 Fri ### ### ### 1 66.4 66.4 ###
2023-Nov-02 Thu ### ### ### 0.985 87.1 87.1 ###
2023-Nov-01 Wed ### ### ### ### 73.1 73.1 0.0
2023-Oct-31 Tue ### ### ### ### 80,081 0 17.4 17.4 0.0
2023-Oct-30 Mon ### ### 0.985 0.985 34.2 34.2 ###
2023-Oct-27 Fri ### ### 0.985 ### 89,828 44,240 77.6 77.6 0.0
2023-Oct-26 Thu 1 ### ### ### 35.4 35.4 0.0
2023-Oct-25 Wed 1 ### ### 1 98,929 0 ### ### ###
2023-Oct-24 Tue 1.025 1.025 1 ### 47,725 48,321 ### ### 0.0
2023-Oct-23 Mon 1 ### ### 1 ### ### ###
2023-Oct-20 Fri ### ### 1 1 51,282 25,641 31.3 31.3 ###
2023-Oct-19 Thu 1.025 1.025 ### ### 116,977 59,950 ### ### 0.0
2023-Oct-18 Wed ### ### 1 ### 57,074 ### 82.9 82.9 0.0
2023-Oct-17 Tue ### 1.025 ### ### 168,577 ### ### ### 0.0
2023-Oct-16 Mon ### ### 1 ### 109,384 ### ### ### 0.0
2023-Oct-13 Fri ### ### 1 ### ### ### 0.0
2023-Oct-12 Thu 1.045 1.045 ### ### 66,182 34,580 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 119,926 0 19.8 19.8 0.0
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 140,840 0 12.8 12.8 0.0
2023-Oct-06 Fri ### ### ### ### 14,452 0 ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 43,172 0 6.4 6.4 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 30,377 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 14.5 14.5 0.0
2023-Sep-28 Thu ### ### ### ### 2,889 0 19.1 19.1 0.0
2023-Sep-27 Wed ### ### ### ### 47,343 0 ### ### 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### 1.125 31.5 31.5 ###
2023-Sep-22 Fri ### ### ### ### ### ### 0.0
2023-Sep-21 Thu ### ### ### ### 6,320 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 25,342 0 27.1 27.1 0.0
2023-Sep-19 Tue 1.155 ### 1.145 1.155 69,742 39,927 73.0 73.0 0.1
2023-Sep-18 Mon ### ### 1.155 1.155 35.4 35.4 0.1
2023-Sep-15 Fri ### ### ### ### 71.8 71.8 0.0
2023-Sep-14 Thu 1.175 1.175 ### ### 61,927 36,382 ### ### 0.0
2023-Sep-13 Wed ### 1.175 ### 1.175 78.6 78.6 ###
2023-Sep-12 Tue 1.2 1.2 1.175 1.175 105,284 125,024 ### ### ###
2023-Sep-11 Mon ### ### ### ### 1,682 0 ### ### 0.0
2023-Sep-08 Fri 1.21 1.21 ### ### 91,728 ### 22.8 22.8 0.0
2023-Sep-07 Thu 1.2 ### 1.2 1.21 82,856 ### ### ### ###
2023-Sep-06 Wed ### ### ### ### 121,383 0 72.6 72.6 0.0
2023-Sep-05 Tue 1.2 1.22 1.2 1.21 78.3 78.3 ###
2023-Sep-04 Mon ### 1.2 ### 1.175 24.4 24.4 ###
2023-Sep-01 Fri 1.185 1.1975 1.185 ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 81.2 81.2 0.0
2023-Aug-30 Wed ### ### ### ### 66.3 66.3 0.0
2023-Aug-29 Tue ### ### ### ### 71.7 71.7 0.0
2023-Aug-28 Mon 1.175 ### ### ### 39.1 39.1 0.0
2023-Aug-25 Fri 1.175 ### ### ### 64,074 0 32.6 32.6 0.0
2023-Aug-24 Thu 1.175 ### 1.175 ### 34,442 ### ### ### 0.0
2023-Aug-23 Wed 1.175 ### ### 1.175 50,772 0 ### ### ###
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 29,972 0 ### ### 0.0
2023-Aug-18 Fri 1.1875 1.1925 ### ### 30,779 18,351 ### ### 0.0
2023-Aug-17 Thu ### 1.2 ### ### 24,457 14,674 ### ### 0.0
2023-Aug-16 Wed 1.2 1.2 ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 38,686 0 ### ### 0.0
2023-Aug-14 Mon ### ### ### ### ### ### 0.0
2023-Aug-11 Fri ### 1.2 ### 1.2 45,948 ### 83.4 83.4 0.1
2023-Aug-10 Thu 1.175 1.185 ### ### 28.0 28.0 0.0
2023-Aug-09 Wed 1.185 ### ### ### 13,526 0 34.4 34.4 0.0
2023-Aug-08 Tue 1.2 1.2 1.185 1.185 30.0 30.0 0.1
2023-Aug-07 Mon 1.2 ### ### ### 44,372 0 ### ### 0.0
2023-Aug-04 Fri ### 1.22 1.2 1.2 53,474 ### ### ### 0.1
2023-Aug-03 Thu ### ### ### ### 78.5 78.5 0.0
2023-Aug-02 Wed 1.21 ### 1.2 1.2 27,673 ### ### ### 0.1
2023-Aug-01 Tue 1.23 1.23 1.21 1.23 67.8 67.8 0.1
2023-Jul-31 Mon 1.24 1.24 ### 1.22 6,085 3,772 ### ### 0.1
2023-Jul-28 Fri 1.245 1.245 1.21 1.21 15.7 15.7 ###
2023-Jul-27 Thu 1.225 1.25 1.21 1.25 305,474 ### 78.2 78.2 ###
2023-Jul-26 Wed 1.23 1.23 1.21 1.2225 34,288 ### 29.0 29.0 0.1
2023-Jul-25 Tue ### ### 1.24 1.25 27.8 27.8 ###
2023-Jul-24 Mon 1.245 1.255 1.245 1.25 59,927 ### ### ### ###
2023-Jul-21 Fri 1.2675 1.275 1.245 1.245 21.3 21.3 0.1
2023-Jul-20 Thu 1.26 1.27 1.255 1.255 ### ### ###
2023-Jul-19 Wed 1.25 1.27 1.25 1.255 ### ### ###
2023-Jul-18 Tue 1.255 1.26 ### ### 173,750 ### ### ### 0.0
2023-Jul-17 Mon 1.275 1.28 1.245 1.245 20.6 20.6 0.1
2023-Jul-14 Fri 1.27 1.28 1.27 1.27 80,052 ### 61.2 61.2 ###
2023-Jul-13 Thu 1.28 1.28 ### 1.275 28.3 28.3 ###
2023-Jul-12 Wed 1.27 1.27 1.25 ### 105,557 ### ### ### 0.0
2023-Jul-11 Tue 1.245 1.27 1.245 1.27 80.5 80.5 ###
2023-Jul-10 Mon 1.27 1.27 1.245 1.245 47,957 ### 25.5 25.5 0.1
2023-Jul-07 Fri 1.27 1.28 1.24 1.24 18.8 18.8 0.1
2023-Jul-06 Thu 1.275 1.275 1.25 1.25 22.8 22.8 ###
2023-Jul-05 Wed 1.28 1.28 1.255 1.275 33.0 33.0 ###
2023-Jul-04 Tue 1.255 1.275 1.24 1.275 ### ### ###
2023-Jul-03 Mon 1.29 1.29 ### ### 8.5 8.5 0.0
2023-Jun-30 Fri 1.24 ### ### ### 87.0 87.0 0.0
2023-Jun-29 Thu 1.28 ### 1.22 ### 52,744 32,173 ### ### 0.0
2023-Jun-28 Wed 1.27 1.28 1.255 1.28 48,188 61,078 ### ### ###
2023-Jun-27 Tue 1.2675 1.27 1.26 1.26 36,755 ### ### ### ###
2023-Jun-26 Mon ### ### 1.26 1.26 ### ### ###
2023-Jun-23 Fri 1.26 ### 1.26 ### 146,376 ### 76.7 76.7 0.0
2023-Jun-22 Thu 1.26 1.2625 1.25 1.26 95,774 ### 79.1 79.1 ###
2023-Jun-21 Wed 1.255 ### 1.25 1.25 126,655 79,159 34.8 34.8 ###
2023-Jun-20 Tue 1.25 ### 1.25 1.255 139,329 87,080 71.4 71.4 ###
2023-Jun-19 Mon 1.25 1.26 1.24 1.25 120,625 150,781 ### ### ###
2023-Jun-16 Fri 1.28 1.29 1.245 1.245 39,443 ### 14.8 14.8 0.1
2023-Jun-15 Thu ### ### 1.25 1.28 27.8 27.8 ###
2023-Jun-14 Wed ### 1.325 ### ### 601,221 ### 31.8 31.8 0.0
2023-Jun-13 Tue ### ### 1.26 ### 36,987 ### ### ### 0.0
2023-Jun-09 Fri ### ### 1.275 ### ### ### 0.0
2023-Jun-08 Thu 1.3325 1.3325 ### ### ### ### 0.0
2023-Jun-07 Wed 1.2625 ### 1.255 ### ### ### 0.0
2023-Jun-06 Tue 1.26 1.285 1.26 1.28 124,174 ### ### ### ###
2023-Jun-05 Mon 1.27 1.27 1.245 1.25 28.1 28.1 ###
2023-Jun-02 Fri 1.28 ### ### 1.27 57,149 0 25.3 25.3 ###
2023-Jun-01 Thu 1.29 ### 1.26 1.27 131,442 ### 24.6 24.6 ###
2023-May-31 Wed 1.28 1.29 1.245 1.29 119,181 ### 81.0 81.0 0.1
2023-May-30 Tue 1.28 ### 1.28 1.28 73.0 73.0 ###
2023-May-29 Mon 1.22 ### ### ### 432,972 0 79.3 79.3 0.0
2023-May-26 Fri 1.2 ### ### 1.21 79,941 0 ### ### ###
2023-May-25 Thu 1.21 1.225 1.2 1.22 56,158 ### ### ### 0.1
2023-May-24 Wed 1.22 1.22 1.21 1.21 42,543 51,689 36.3 36.3 ###
2023-May-23 Tue ### 1.21 ### 1.21 ### ### ###
2023-May-22 Mon 1.23 1.23 ### ### ### ### 0.0
2023-May-19 Fri 1.21 1.24 ### ### 28.2 28.2 0.0
2023-May-18 Thu 1.225 1.23 1.2 1.2 ### ### 0.1
2023-May-17 Wed ### 1.24 1.2 1.24 197,348 ### 86.1 86.1 0.1
2023-May-16 Tue 1.22 1.22 ### 1.22 32,921 20,081 ### ### 0.1
2023-May-15 Mon 1.22 1.22 ### ### 31.3 31.3 0.0
2023-May-12 Fri 1.22 1.22 ### 1.22 72,381 44,152 67.8 67.8 0.1
2023-May-11 Thu 1.23 1.24 1.22 1.22 76,587 ### ### ### 0.1
2023-May-10 Wed 1.23 ### 1.225 1.23 ### ### 0.1
2023-May-09 Tue 1.24 1.24 1.22 1.23 35.1 35.1 0.1
2023-May-08 Mon 1.23 1.26 1.23 1.26 85.4 85.4 ###
2023-May-05 Fri 1.25 ### 1.25 1.25 68.2 68.2 ###
2023-May-04 Thu 1.23 1.24 ### 1.24 263,021 163,073 69.4 69.4 0.1
2023-May-03 Wed 1.225 1.23 ### 1.23 63,722 39,189 ### ### 0.1
2023-May-02 Tue 1.23 ### 1.22 1.23 76.9 76.9 0.1
2023-May-01 Mon 1.22 ### 1.21 ### 83.4 83.4 0.0
2023-Apr-28 Fri 1.23 ### 1.2 1.2 17.7 17.7 0.1
2023-Apr-27 Thu ### 1.23 ### 1.23 ### ### 0.1
2023-Apr-26 Wed ### 1.21 1.2 ### ### ### 0.0
2023-Apr-24 Mon 1.175 1.2 1.175 1.175 71.6 71.6 ###
2023-Apr-21 Fri ### ### ### 1.175 813,054 0 ### ### ###
2023-Apr-20 Thu ### 1.2 ### 1.185 32.9 32.9 0.1
2023-Apr-19 Wed 1.23 1.23 ### ### 172,080 105,829 ### ### 0.0
2023-Apr-18 Tue 1.23 ### 1.22 1.23 17,529 ### 72.8 72.8 0.1
2023-Apr-17 Mon 1.22 1.24 1.22 1.22 112,075 137,852 ### ### 0.1
2023-Apr-14 Fri 1.23 1.25 1.225 1.23 ### ### 0.1
2023-Apr-13 Thu 1.24 1.24 ### 1.23 ### ### 0.1
2023-Apr-12 Wed ### ### 1.25 1.25 27.9 27.9 ###
2023-Apr-11 Tue 1.28 1.28 1.25 1.25 17.9 17.9 ###
2023-Apr-06 Thu ### ### 1.24 1.26 71,986 ### 37.4 37.4 ###
2023-Apr-05 Wed 1.26 1.28 1.26 1.26 31,120 39,522 ### ### ###
2023-Apr-04 Tue 1.22 1.26 1.22 1.26 88.9 88.9 ###
2023-Apr-03 Mon 1.185 1.2 ### 1.2 27,888 ### 79.6 79.6 0.1
2023-Mar-31 Fri 1.2075 1.21 ### 1.185 ### ### 0.1
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed 1.225 1.225 ### ### 31,640 19,379 16.9 16.9 0.0
2023-Mar-28 Tue 1.23 1.23 ### 1.225 28.5 28.5 0.1
2023-Mar-27 Mon 1.23 1.23 ### 1.23 ### ### 0.1
2023-Mar-24 Fri 1.23 1.25 1.225 1.225 ### ### 0.1
2023-Mar-23 Thu ### ### ### ### 77.6 77.6 0.0
2023-Mar-22 Wed 1.22 ### ### ### 71,548 0 ### ### 0.0
2023-Mar-21 Tue 1.24 1.24 1.21 1.21 18.9 18.9 ###
2023-Mar-20 Mon 1.24 1.24 1.21 1.225 171,159 ### 39.7 39.7 0.1
2023-Mar-17 Fri 1.23 ### 1.225 ### 267,188 163,652 67.0 67.0 0.0
2023-Mar-16 Thu 1.24 1.24 1.225 1.23 40.6 40.6 0.1
2023-Mar-15 Wed 1.25 1.27 1.24 1.26 50,529 ### 74.0 74.0 ###
2023-Mar-14 Tue 1.25 1.27 1.23 1.27 83,146 ### ### ### ###
2023-Mar-13 Mon 1.285 1.285 1.22 1.255 ### ### ###
2023-Mar-10 Fri ### ### 1.28 1.28 25.0 25.0 ###
2023-Mar-09 Thu ### ### ### ### 900,977 0 ### ### 0.0
2023-Mar-08 Wed ### 1.355 ### 1.355 45,142 30,583 89.2 89.2 ###
2023-Mar-07 Tue ### 1.355 ### 1.355 79.6 79.6 ###
2023-Mar-06 Mon 1.325 ### ### ### 33,924 0 77.5 77.5 0.0
2023-Mar-03 Fri 1.345 1.345 ### 1.325 24.8 24.8 0.1
2023-Mar-02 Thu ### ### ### ### 40,356 0 34.4 34.4 0.0
2023-Mar-01 Wed ### ### ### ### 12,724 0 81.1 81.1 0.0
2023-Feb-28 Tue ### 1.355 1.3325 ### 50,674 ### ### ### 0.0
2023-Feb-27 Mon ### ### ### ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 56,777 0 ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 81.2 81.2 0.0
2023-Feb-22 Wed ### ### 1.325 1.325 51,927 ### 35.2 35.2 0.1


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 11:45:49 thru 2025-07-09 11:45:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000