End of day Prices (full format), 600 Days for (GDF) GARDA PROPERTY GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jul-08 Tue
| 1.25
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jul-07 Mon
| 1.24
| 1.25
| 1.23
| 1.23
| 176,353
| 218,677
| 35.4
| 35.4
| 0.1 |
2025-Jul-04 Fri
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2025-Jul-03 Thu
| 1.25
| 1.25
| 1.24
| 1.25
| 111,029
| ###
| ###
| ###
| ### |
2025-Jul-02 Wed
| 1.225
| 1.2575
| 1.225
| 1.255
| 394,529
| ###
| ###
| ###
| ### |
2025-Jul-01 Tue
| 1.24
| 1.24
| 1.2
| ###
| 112,075
| ###
| ###
| ###
| 0.0 |
2025-Jun-30 Mon
| 1.2
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2025-Jun-27 Fri
| 1.21
| ###
| ###
| 1.2
| 113,781
| 0
| 27.5
| 27.5
| 0.1 |
2025-Jun-26 Thu
| 1.21
| 1.21
| 1.2
| 1.2
| 56,054
| 67,545
| 24.5
| 24.5
| 0.1 |
2025-Jun-25 Wed
| 1.2
| 1.22
| ###
| 1.2075
| 123,786
| ###
| ###
| ###
| ### |
2025-Jun-24 Tue
| 1.185
| ###
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2025-Jun-23 Mon
| 1.21
| 1.21
| 1.2
| 1.21
| 38,928
| ###
| 78.4
| 78.4
| ### |
2025-Jun-20 Fri
| 1.185
| 1.21
| 1.185
| 1.21
|
|
| ###
| ###
| ### |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 54,354
| 0
| ###
| ###
| 0.0 |
2025-Jun-18 Wed
| ###
| 1.21
| ###
| 1.21
| 25,472
| ###
| 81.5
| 81.5
| ### |
2025-Jun-17 Tue
| 1.21
| 1.21
| ###
| ###
| 121,681
| ###
| 34.7
| 34.7
| 0.0 |
2025-Jun-16 Mon
| ###
| 1.21
| ###
| 1.21
| 162,346
| ###
| 86.0
| 86.0
| ### |
2025-Jun-13 Fri
| ###
| ###
| 1.175
| ###
| 84,929
| ###
| ###
| ###
| 0.0 |
2025-Jun-12 Thu
| 1.175
| ###
| ###
| ###
| 188,529
| 0
| ###
| ###
| 0.0 |
2025-Jun-11 Wed
| ###
| 1.1775
| ###
| 1.175
|
|
| 72.9
| 72.9
| ### |
2025-Jun-10 Tue
| 1.1675
| 1.175
| ###
| 1.175
|
|
| 74.0
| 74.0
| ### |
2025-Jun-06 Fri
| 1.185
| 1.185
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2025-Jun-05 Thu
| ###
| 1.185
| ###
| ###
| 77,356
| ###
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| ###
| 1.185
| ###
| ###
| 52,227
| 30,944
| 61.7
| 61.7
| 0.0 |
2025-Jun-03 Tue
| ###
| 1.185
| ###
| ###
| 88,377
| ###
| 30.9
| 30.9
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| 1.175
| 70,988
| 0
| 39.1
| 39.1
| ### |
2025-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2025-May-28 Wed
| 1.1725
| ###
| 1.1725
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-27 Tue
| 1.155
| 1.155
| 1.155
| 1.155
| 86,552
| ###
| 69.2
| 69.2
| 0.1 |
2025-May-26 Mon
| 1.155
| 1.1575
| 1.145
| 1.155
| 932,589
| 1,073,643
| 69.4
| 69.4
| 0.1 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 11,276
| 0
| 79.9
| 79.9
| 0.0 |
2025-May-22 Thu
| 1.155
| 1.155
| ###
| ###
| 56,879
| 32,847
| 28.8
| 28.8
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 55,026
| 0
| ###
| ###
| 0.0 |
2025-May-20 Tue
| 1.145
| ###
| ###
| ###
| 139,585
| 0
| 69.8
| 69.8
| 0.0 |
2025-May-19 Mon
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 95,628
| 0
| ###
| ###
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-14 Wed
| ###
| 1.145
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 40,384
| 0
| 69.9
| 69.9
| 0.0 |
2025-May-12 Mon
| 1.145
| 1.145
| ###
| 1.145
| 11,343
| ###
| 70.3
| 70.3
| ### |
2025-May-09 Fri
| ###
| 1.145
| ###
| ###
| 77,727
| ###
| ###
| ###
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 29,946
| 0
| 68.3
| 68.3
| 0.0 |
2025-May-07 Wed
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-05 Mon
| 1.125
| 1.145
| ###
| 1.145
| 19,587
| ###
| 84.1
| 84.1
| ### |
2025-May-02 Fri
| ###
| ###
| 1.125
| 1.125
|
|
| 24.2
| 24.2
| ### |
2025-May-01 Thu
| ###
| ###
| 1.125
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| 1.125
| 1.125
|
|
| 27.3
| 27.3
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 1,523
| 0
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-23 Wed
| ###
| 1.1225
| ###
| 1.1225
|
|
| ###
| ###
| ### |
2025-Apr-22 Tue
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| 1.125
| 1.125
| ###
| 1.125
| 2,245
| ###
| 59.3
| 59.3
| ### |
2025-Apr-16 Wed
| 1.125
| 1.125
| ###
| 1.125
| 17,670
| ###
| 68.0
| 68.0
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 92,980
| 0
| 71.4
| 71.4
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 72,375
| 0
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 170,073
| 0
| ###
| ###
| 0.0 |
2025-Apr-04 Fri
| 1.125
| ###
| 1.125
| ###
| 15,875
| 8,929
| ###
| ###
| 0.0 |
2025-Apr-03 Thu
| 1.125
| 1.175
| ###
| 1.175
|
|
| 93.6
| 93.6
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 28,484
| 0
| 37.8
| 37.8
| 0.0 |
2025-Apr-01 Tue
| ###
| 1.145
| 1.0775
| 1.125
|
|
| 38.1
| 38.1
| ### |
2025-Mar-31 Mon
| 1.125
| ###
| 1.125
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2025-Mar-28 Fri
| 1.1675
| 1.1675
| ###
| ###
| 26,629
| 15,544
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2025-Mar-26 Wed
| 1.155
| ###
| ###
| ###
| 93,557
| 0
| 69.2
| 69.2
| 0.0 |
2025-Mar-25 Tue
| 1.155
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2025-Mar-24 Mon
| ###
| ###
| 1.155
| ###
| 51,079
| ###
| 85.7
| 85.7
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 79,256
| 0
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| 1.175
| 1.175
| ###
| 1.1675
|
|
| ###
| ###
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 12,457
| 0
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| 1.145
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-12 Wed
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2025-Mar-11 Tue
| ###
| 1.175
| ###
| ###
| 105,374
| ###
| 76.6
| 76.6
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| 1.155
| ###
| 66,843
| ###
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 80,127
| 0
| 83.9
| 83.9
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 117,221
| 0
| 73.7
| 73.7
| 0.0 |
2025-Mar-03 Mon
| ###
| 1.175
| ###
| ###
| 117,277
| ###
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 1,686
| 0
| 26.1
| 26.1
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 62,025
| 0
| ###
| ###
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| 1.185
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2025-Feb-21 Fri
| 1.185
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2025-Feb-20 Thu
| ###
| 1.185
| ###
| 1.185
| 24,544
| 14,542
| ###
| ###
| 0.1 |
2025-Feb-19 Wed
| ###
| ###
| 1.185
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 14,548
| 0
| 79.5
| 79.5
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 171,086
| 0
| 79.9
| 79.9
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2025-Feb-11 Tue
| 1.145
| ###
| 1.145
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| 1.125
| ###
| 64,050
| 36,028
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| 1.125
| ###
| ###
| 18,077
| ###
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| 1.125
| 1.145
| ###
| ###
| 42,825
| ###
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| 1.125
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2025-Jan-31 Fri
| 1.155
| 1.155
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2025-Jan-30 Thu
| 1.175
| 1.175
| ###
| ###
| 49,944
| 29,342
| ###
| ###
| 0.0 |
2025-Jan-29 Wed
| 1.175
| ###
| 1.175
| 1.175
|
|
| 59.2
| 59.2
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 82,341
| 0
| ###
| ###
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2025-Jan-22 Wed
| 1.175
| 1.175
| ###
| 1.175
| 25,627
| 15,055
| 67.9
| 67.9
| ### |
2025-Jan-21 Tue
| 1.175
| 1.175
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2025-Jan-20 Mon
| 1.185
| 1.185
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-17 Fri
| 1.185
| 1.185
| 1.175
| 1.175
| 1,780
| ###
| 23.8
| 23.8
| ### |
2025-Jan-16 Thu
| 1.175
| ###
| 1.175
| ###
| 39,543
| ###
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| 1.175
| 1.175
| ###
| 1.175
|
|
| 68.9
| 68.9
| ### |
2025-Jan-14 Tue
| 1.175
| ###
| 1.175
| 1.175
|
|
| 65.4
| 65.4
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2025-Jan-09 Thu
| 1.175
| 1.185
| 1.175
| 1.185
| 54,472
| 64,276
| 77.7
| 77.7
| 0.1 |
2025-Jan-08 Wed
| ###
| ###
| 1.175
| 1.175
| 25,845
| 15,183
| 21.7
| 21.7
| ### |
2025-Jan-07 Tue
| ###
| ###
| 1.175
| ###
| 19,182
| ###
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| 1.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| 1.185
| 1.185
| ###
| ###
| 30,287
| 17,945
| 25.5
| 25.5
| 0.0 |
2025-Jan-02 Thu
| 1.185
| 1.185
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2024-Dec-31 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 8,270
| ###
| ###
| ###
| ### |
2024-Dec-30 Mon
| ###
| ###
| 1.175
| 1.21
| 8,245
| 4,843
| 29.1
| 29.1
| ### |
2024-Dec-27 Fri
| 1.22
| 1.22
| 1.22
| 1.22
| 1,646
| ###
| 59.6
| 59.6
| 0.1 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-23 Mon
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| 1.21
| 1.23
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2024-Dec-19 Thu
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2024-Dec-18 Wed
| ###
| 1.225
| 1.2
| 1.22
|
|
| 77.2
| 77.2
| 0.1 |
2024-Dec-17 Tue
| 1.23
| 1.245
| 1.23
| 1.23
| 27,022
| ###
| ###
| ###
| 0.1 |
2024-Dec-16 Mon
| 1.22
| 1.23
| 1.22
| 1.225
| 110,346
| 135,173
| 82.2
| 82.2
| 0.1 |
2024-Dec-13 Fri
| 1.22
| 1.225
| 1.22
| 1.22
| 6,129
| ###
| ###
| ###
| 0.1 |
2024-Dec-12 Thu
| 1.21
| 1.22
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-11 Wed
| ###
| 1.22
| 1.2
| 1.2
| 32,974
| ###
| 25.1
| 25.1
| 0.1 |
2024-Dec-10 Tue
| ###
| 1.24
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2024-Dec-09 Mon
| ###
| 1.24
| ###
| ###
| 17,659
| 10,948
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| 1.24
| 1.25
| 1.23
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2024-Dec-05 Thu
| 1.225
| 1.2375
| 1.225
| 1.23
|
|
| 70.2
| 70.2
| 0.1 |
2024-Dec-04 Wed
| 1.225
| 1.23
| 1.22
| 1.225
|
|
| 66.1
| 66.1
| 0.1 |
2024-Dec-03 Tue
| 1.21
| 1.23
| 1.21
| 1.23
| 33,240
| 40,552
| 79.7
| 79.7
| 0.1 |
2024-Dec-02 Mon
| 1.22
| 1.22
| 1.21
| 1.21
| 12,623
| ###
| 34.1
| 34.1
| ### |
2024-Nov-29 Fri
| 1.2175
| 1.22
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2024-Nov-28 Thu
| 1.2
| ###
| 1.2
| ###
| 179,374
| 107,624
| 72.7
| 72.7
| 0.0 |
2024-Nov-27 Wed
| 1.2
| 1.21
| 1.2
| ###
| 105,340
| ###
| 73.9
| 73.9
| 0.0 |
2024-Nov-26 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 58,289
| 70,529
| 73.0
| 73.0
| ### |
2024-Nov-25 Mon
| ###
| 1.22
| ###
| 1.21
| 32,026
| ###
| 74.4
| 74.4
| ### |
2024-Nov-22 Fri
| 1.2
| 1.2075
| 1.2
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2024-Nov-21 Thu
| 1.2
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2024-Nov-20 Wed
| 1.2
| ###
| ###
| 1.2
| 26,972
| 0
| 78.3
| 78.3
| 0.1 |
2024-Nov-19 Tue
| 1.2
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2024-Nov-18 Mon
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| 70.4
| 70.4
| ### |
2024-Nov-15 Fri
| 1.2
| 1.2
| ###
| 1.2
|
|
| 68.4
| 68.4
| 0.1 |
2024-Nov-14 Thu
| ###
| 1.21
| ###
| 1.2
|
|
| 76.0
| 76.0
| 0.1 |
2024-Nov-13 Wed
| 1.2075
| 1.21
| 1.2
| 1.21
| 251,621
| ###
| 72.4
| 72.4
| ### |
2024-Nov-12 Tue
| ###
| 1.22
| ###
| 1.21
|
|
| 72.9
| 72.9
| ### |
2024-Nov-11 Mon
| ###
| ###
| 1.2
| ###
| 9,759
| 5,855
| ###
| ###
| 0.0 |
2024-Nov-08 Fri
| 1.2
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2024-Nov-07 Thu
| 1.21
| 1.21
| ###
| 1.2
| 39,174
| ###
| ###
| ###
| 0.1 |
2024-Nov-06 Wed
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2024-Nov-05 Tue
| 1.22
| 1.22
| ###
| 1.22
| 13,887
| 8,471
| ###
| ###
| 0.1 |
2024-Nov-04 Mon
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2024-Nov-01 Fri
| 1.225
| 1.23
| 1.2
| 1.22
| 110,341
| ###
| ###
| ###
| 0.1 |
2024-Oct-31 Thu
| 1.2
| 1.225
| 1.2
| 1.225
| 21,684
| ###
| 82.7
| 82.7
| 0.1 |
2024-Oct-30 Wed
| 1.21
| ###
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| 1.21
| 1.21
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2024-Oct-28 Mon
| 1.2
| 1.21
| ###
| 1.21
| 19,586
| 11,849
| ###
| ###
| ### |
2024-Oct-25 Fri
| ###
| 1.21
| ###
| 1.2
| 55,948
| 33,848
| ###
| ###
| 0.1 |
2024-Oct-24 Thu
| ###
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2024-Oct-23 Wed
| 1.175
| ###
| ###
| 1.225
| 966,082
| 0
| ###
| ###
| 0.1 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 15,974
| 0
| 37.7
| 37.7
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 36,471
| 0
| 29.9
| 29.9
| 0.0 |
2024-Oct-18 Fri
| 1.155
| ###
| ###
| 1.145
| 65,479
| 0
| 32.5
| 32.5
| ### |
2024-Oct-17 Thu
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2024-Oct-16 Wed
| ###
| 1.175
| ###
| 1.175
| 18,081
| 10,622
| 79.5
| 79.5
| ### |
2024-Oct-15 Tue
| ###
| ###
| 1.155
| 1.155
|
|
| 16.4
| 16.4
| 0.1 |
2024-Oct-14 Mon
| ###
| ###
| ###
| 1.175
|
|
| 75.2
| 75.2
| ### |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 40,449
| 0
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| ###
| 1.175
| 1.145
| ###
| 55,758
| 64,679
| 65.6
| 65.6
| 0.0 |
2024-Oct-09 Wed
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-08 Tue
| ###
| 1.155
| ###
| ###
| 17,528
| 10,122
| ###
| ###
| 0.0 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 27,159
| 0
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-02 Wed
| ###
| 1.175
| ###
| ###
| 36,447
| ###
| 21.0
| 21.0
| 0.0 |
2024-Oct-01 Tue
| 1.155
| ###
| 1.155
| ###
| 89,028
| ###
| 78.9
| 78.9
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-27 Fri
| ###
| 1.2
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 36,543
| 0
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-24 Tue
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2024-Sep-20 Fri
| 1.21
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-19 Thu
| 1.175
| ###
| 1.175
| 1.21
|
|
| ###
| ###
| ### |
2024-Sep-18 Wed
| 1.155
| ###
| 1.155
| 1.175
| 134,321
| 77,570
| ###
| ###
| ### |
2024-Sep-17 Tue
| 1.145
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 62,651
| 0
| ###
| ###
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 304,358
| 0
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 121,277
| 0
| ###
| ###
| 0.0 |
2024-Sep-11 Wed
| 1.085
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| 1.085
| 1.0875
| ###
| ###
| 62,550
| ###
| 34.1
| 34.1
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| 1.085
| 147,426
| 0
| 29.1
| 29.1
| 0.1 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| 1.085
| 1.085
| 72,386
| ###
| ###
| ###
| 0.1 |
2024-Sep-03 Tue
| 1.085
| ###
| 1.085
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| 1.085
| 1.085
|
|
| 33.1
| 33.1
| 0.1 |
2024-Aug-30 Fri
| ###
| ###
| 1.085
| 1.085
|
|
| 23.0
| 23.0
| 0.1 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 101,987
| 0
| ###
| ###
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 23,776
| 0
| 65.9
| 65.9
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 47,956
| 0
| ###
| ###
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2024-Aug-19 Mon
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-16 Fri
| 1.1375
| 1.145
| 1.125
| 1.125
| 86,451
| 98,121
| ###
| ###
| ### |
2024-Aug-15 Thu
| 1.155
| 1.155
| ###
| ###
| 59,344
| 34,271
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 96,326
| 0
| 69.4
| 69.4
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 25,458
| 0
| 83.6
| 83.6
| 0.0 |
2024-Aug-12 Mon
| 1.155
| 1.155
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| 1.145
| ###
| 11,726
| ###
| 62.3
| 62.3
| 0.0 |
2024-Aug-08 Thu
| 1.155
| ###
| ###
| 1.145
| 70,558
| 0
| 35.8
| 35.8
| ### |
2024-Aug-07 Wed
| ###
| ###
| 1.145
| ###
| 65,557
| ###
| 60.4
| 60.4
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| 1.145
| 187,824
| 0
| 62.1
| 62.1
| ### |
2024-Aug-05 Mon
| ###
| 1.155
| ###
| ###
| 186,376
| ###
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| 1.155
| ###
| ###
| ###
| 74,583
| 0
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 5,083
| 0
| 77.7
| 77.7
| 0.0 |
2024-Jul-31 Wed
| ###
| 1.145
| ###
| ###
| 39,870
| 22,825
| 58.9
| 58.9
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 425
| 0
| 69.1
| 69.1
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| 1.125
| ###
| 44,648
| ###
| ###
| ###
| 0.0 |
2024-Jul-26 Fri
| ###
| 1.155
| 1.125
| 1.125
| 101,425
| 115,624
| ###
| ###
| ### |
2024-Jul-25 Thu
| ###
| 1.1425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| 1.145
| 1.155
| ###
| 1.155
|
|
| 76.8
| 76.8
| 0.1 |
2024-Jul-23 Tue
| ###
| 1.145
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2024-Jul-22 Mon
| 1.155
| 1.155
| ###
| 1.155
| 81,044
| ###
| 70.0
| 70.0
| 0.1 |
2024-Jul-19 Fri
| 1.1425
| ###
| 1.1425
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2024-Jul-18 Thu
| 1.1425
| 1.1425
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2024-Jul-17 Wed
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| 1.145
| 1.145
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2024-Jul-12 Fri
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-11 Thu
| 1.125
| 1.125
| ###
| ###
| 35,986
| 20,242
| 27.6
| 27.6
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| 1.1175
| 106,685
| 0
| ###
| ###
| ### |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 287,651
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| 1.125
|
|
| 81.0
| 81.0
| ### |
2024-Jul-05 Fri
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| 1.125
| ###
| ###
| 5,641
| 3,173
| 26.0
| 26.0
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| 1.125
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 70,429
| 0
| 15.8
| 15.8
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| 1.145
| 1.145
|
|
| 34.6
| 34.6
| ### |
2024-Jun-25 Tue
| ###
| 1.155
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2024-Jun-24 Mon
| 1.1675
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| 1.175
| 1.175
| 1.155
| ###
| 101,686
| ###
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 48,741
| 0
| 29.3
| 29.3
| 0.0 |
2024-Jun-19 Wed
| 1.175
| ###
| ###
| ###
| 63,486
| 0
| ###
| ###
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2024-Jun-17 Mon
| 1.185
| ###
| 1.175
| 1.175
| 152,085
| 89,349
| ###
| ###
| ### |
2024-Jun-14 Fri
| ###
| ###
| ###
| 1.185
| 49,475
| 0
| 32.0
| 32.0
| 0.1 |
2024-Jun-13 Thu
| ###
| 1.1875
| ###
| 1.185
| 46,047
| 27,340
| ###
| ###
| 0.1 |
2024-Jun-12 Wed
| ###
| 1.175
| ###
| ###
| 76,927
| ###
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| 1.175
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2024-Jun-07 Fri
| ###
| 1.2
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2024-Jun-06 Thu
| 1.175
| ###
| 1.175
| 1.185
|
|
| ###
| ###
| 0.1 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2024-May-31 Fri
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 23,889
| 0
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| 1.175
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2024-May-28 Tue
| 1.175
| 1.175
| ###
| ###
| 27,858
| ###
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| 1.175
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2024-May-24 Fri
| 1.175
| 1.1775
| ###
| 1.175
|
|
| ###
| ###
| ### |
2024-May-23 Thu
| 1.175
| ###
| 1.175
| 1.175
| 62,658
| ###
| 67.2
| 67.2
| ### |
2024-May-22 Wed
| 1.175
| ###
| 1.175
| 1.175
|
|
| 73.7
| 73.7
| ### |
2024-May-21 Tue
| 1.175
| 1.185
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2024-May-20 Mon
| 1.185
| 1.185
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2024-May-17 Fri
| 1.2
| 1.2
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2024-May-16 Thu
| 1.185
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2024-May-15 Wed
| 1.175
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-14 Tue
| 1.2
| 1.2
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2024-May-13 Mon
| 1.185
| ###
| 1.185
| 1.185
|
|
| 71.4
| 71.4
| 0.1 |
2024-May-10 Fri
| ###
| 1.2
| 1.185
| 1.2
| 113,527
| 135,380
| ###
| ###
| 0.1 |
2024-May-09 Thu
| ###
| ###
| 1.175
| 1.185
|
|
| ###
| ###
| 0.1 |
2024-May-08 Wed
| ###
| ###
| 1.175
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2024-May-07 Tue
| ###
| ###
| 1.1775
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| 1.2
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2024-May-03 Fri
| 1.2
| 1.21
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2024-May-02 Thu
| 1.22
| 1.22
| ###
| ###
| 129,220
| 78,824
| 17.8
| 17.8
| 0.0 |
2024-May-01 Wed
| ###
| 1.255
| ###
| 1.21
|
|
| 83.0
| 83.0
| ### |
2024-Apr-30 Tue
| ###
| 1.22
| ###
| 1.21
| 88,628
| ###
| ###
| ###
| ### |
2024-Apr-29 Mon
| 1.2
| 1.2
| ###
| ###
| 102,121
| 61,272
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| 1.2
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2024-Apr-24 Wed
| ###
| ###
| 1.185
| ###
| 243,877
| ###
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| 1.21
| ###
| ###
| 1.21
| 142,920
| 0
| ###
| ###
| ### |
2024-Apr-22 Mon
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| 1.225
| 1.225
| ###
| ###
| 157,875
| ###
| 36.6
| 36.6
| 0.0 |
2024-Apr-18 Thu
| 1.22
| 1.22
| 1.2
| 1.22
| 204,683
| ###
| 63.3
| 63.3
| 0.1 |
2024-Apr-17 Wed
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2024-Apr-16 Tue
| 1.26
| ###
| 1.225
| 1.23
|
|
| ###
| ###
| 0.1 |
2024-Apr-15 Mon
| 1.245
| 1.255
| 1.24
| 1.24
| 68,957
| 86,023
| 40.6
| 40.6
| 0.1 |
2024-Apr-12 Fri
| 1.25
| 1.25
| 1.24
| 1.245
|
|
| ###
| ###
| 0.1 |
2024-Apr-11 Thu
| 1.25
| 1.25
| 1.245
| 1.245
| 112,720
| ###
| 28.1
| 28.1
| 0.1 |
2024-Apr-10 Wed
| 1.25
| 1.26
| 1.245
| 1.25
|
|
| 64.7
| 64.7
| ### |
2024-Apr-09 Tue
| 1.25
| 1.26
| 1.245
| 1.245
| 140,426
| 175,883
| ###
| ###
| 0.1 |
2024-Apr-08 Mon
| 1.27
| 1.27
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 1.28
| 1.28
| 1.255
| 1.27
|
|
| 27.0
| 27.0
| ### |
2024-Apr-04 Thu
| 1.255
| 1.28
| 1.255
| 1.28
| 39,047
| ###
| 79.9
| 79.9
| ### |
2024-Apr-03 Wed
| 1.27
| 1.27
| 1.25
| 1.25
| 271,351
| ###
| 27.6
| 27.6
| ### |
2024-Apr-02 Tue
| 1.25
| ###
| 1.245
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2024-Mar-28 Thu
| 1.25
| 1.255
| 1.25
| 1.25
| 174,325
| 218,342
| 57.5
| 57.5
| ### |
2024-Mar-27 Wed
| 1.25
| 1.26
| 1.245
| 1.255
|
|
| 68.5
| 68.5
| ### |
2024-Mar-26 Tue
| 1.25
| 1.255
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| 1.25
| 1.2525
| 1.24
| 1.25
|
|
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| 1.25
| 1.25
| 1.225
| 1.245
|
|
| ###
| ###
| 0.1 |
2024-Mar-21 Thu
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2024-Mar-20 Wed
| ###
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2024-Mar-19 Tue
| 1.28
| 1.285
| ###
| 1.27
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| 1.27
| 1.28
| 1.26
| 1.26
| 187,750
| 238,442
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| 1.26
| 1.26
|
|
| 31.9
| 31.9
| ### |
2024-Mar-14 Thu
| 1.27
| 1.275
| 1.26
| ###
| 93,122
| ###
| 34.0
| 34.0
| 0.0 |
2024-Mar-13 Wed
| 1.25
| 1.275
| 1.25
| 1.275
| 115,826
| ###
| 82.9
| 82.9
| ### |
2024-Mar-12 Tue
| 1.24
| 1.255
| 1.24
| 1.255
|
|
| 75.6
| 75.6
| ### |
2024-Mar-11 Mon
| 1.24
| 1.24
| ###
| 1.225
|
|
| 31.9
| 31.9
| 0.1 |
2024-Mar-08 Fri
| 1.24
| 1.245
| 1.24
| 1.24
|
|
| 65.8
| 65.8
| 0.1 |
2024-Mar-07 Thu
| 1.21
| 1.23
| 1.21
| 1.22
|
|
| 72.3
| 72.3
| 0.1 |
2024-Mar-06 Wed
| 1.2
| 1.22
| 1.2
| 1.21
| 80,929
| 97,924
| 73.9
| 73.9
| ### |
2024-Mar-05 Tue
| 1.2
| 1.21
| ###
| 1.2
| 3,854,670
| 2,332,075
| 71.2
| 71.2
| 0.1 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 1,740,227
| 0
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 1.225
| 1.23
| 1.2
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| 1.22
| 1.22
| ###
| ###
| 404,583
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 1.23
| 1.23
| 1.21
| 1.23
|
|
| 71.5
| 71.5
| 0.1 |
2024-Feb-26 Mon
| 1.23
| 1.24
| 1.21
| 1.21
| 20,748
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| 1.22
| 1.22
|
|
| 16.9
| 16.9
| 0.1 |
2024-Feb-22 Thu
| 1.25
| 1.25
| 1.22
| 1.23
|
|
| 21.9
| 21.9
| 0.1 |
2024-Feb-21 Wed
| 1.27
| 1.27
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2024-Feb-20 Tue
| 1.245
| 1.27
| 1.24
| 1.27
|
|
| 84.2
| 84.2
| ### |
2024-Feb-19 Mon
| 1.25
| 1.26
| 1.24
| 1.25
|
|
| 69.6
| 69.6
| ### |
2024-Feb-16 Fri
| 1.22
| 1.25
| 1.2175
| 1.25
| 347,647
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| 1.23
| 1.24
| 1.21
| 1.21
|
|
| 21.0
| 21.0
| ### |
2024-Feb-14 Wed
| 1.23
| 1.23
| 1.22
| 1.23
|
|
| 64.9
| 64.9
| 0.1 |
2024-Feb-13 Tue
| 1.24
| 1.24
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2024-Feb-12 Mon
| 1.24
| 1.24
| 1.23
| 1.23
| 172,846
| ###
| 32.1
| 32.1
| 0.1 |
2024-Feb-09 Fri
| ###
| 1.23
| ###
| 1.23
| 174,855
| ###
| 88.1
| 88.1
| 0.1 |
2024-Feb-08 Thu
| ###
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2024-Feb-07 Wed
| 1.22
| 1.22
| 1.2
| 1.21
| 74,657
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| 1.2
| ###
| ###
| 1.2
|
|
| 67.5
| 67.5
| 0.1 |
2024-Feb-05 Mon
| ###
| 1.2
| ###
| ###
| 99,271
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| 1.2
| ###
| 1.2
| 213,075
| 127,845
| 69.7
| 69.7
| 0.1 |
2024-Feb-01 Thu
| ###
| 1.2
| 1.175
| ###
| 108,679
| 129,056
| 38.7
| 38.7
| 0.0 |
2024-Jan-31 Wed
| ###
| 1.2
| 1.185
| 1.2
|
|
| 71.1
| 71.1
| 0.1 |
2024-Jan-30 Tue
| ###
| ###
| ###
| 1.175
| 100,688
| 0
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 103,826
| 0
| 81.1
| 81.1
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| 1.145
| ###
| 65,489
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| 1.175
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 34,447
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 1.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 1.185
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2024-Jan-18 Thu
| 1.23
| 1.23
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2024-Jan-17 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 9,243
| ###
| ###
| ###
| 0.1 |
2024-Jan-16 Tue
| ###
| 1.23
| 1.21
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 1.2
| 1.23
| 1.2
| 1.23
|
|
| 87.9
| 87.9
| 0.1 |
2024-Jan-12 Fri
| 1.225
| 1.23
| 1.22
| 1.22
| 71,244
| 87,273
| 28.1
| 28.1
| 0.1 |
2024-Jan-11 Thu
| 1.22
| ###
| ###
| 1.22
|
|
| 70.3
| 70.3
| 0.1 |
2024-Jan-10 Wed
| 1.21
| 1.22
| 1.2
| ###
| 114,740
| ###
| 73.9
| 73.9
| 0.0 |
2024-Jan-09 Tue
| ###
| 1.22
| ###
| 1.21
| 127,176
| 77,577
| ###
| ###
| ### |
2024-Jan-08 Mon
| 1.2
| 1.2
| ###
| ###
| 48,224
| ###
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| 1.2
| 1.175
| 1.2
|
|
| ###
| ###
| 0.1 |
2024-Jan-04 Thu
| 1.185
| ###
| ###
| ###
| 13,376
| 0
| 82.7
| 82.7
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 1.185
| 1.185
| 18,848
| ###
| 19.1
| 19.1
| 0.1 |
2024-Jan-02 Tue
| ###
| 1.2275
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2023-Dec-29 Fri
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2023-Dec-28 Thu
| ###
| 1.255
| ###
| 1.23
| 5,640
| ###
| ###
| ###
| 0.1 |
2023-Dec-27 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2023-Dec-22 Fri
| ###
| 1.2
| ###
| 1.2
| 60,054
| ###
| 72.8
| 72.8
| 0.1 |
2023-Dec-21 Thu
| ###
| 1.2
| ###
| 1.2
| 19,172
| ###
| ###
| ###
| 0.1 |
2023-Dec-20 Wed
| 1.2
| 1.2
| 1.1975
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-Dec-19 Tue
| 1.175
| 1.2
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| 1.185
| ###
| ###
| 14,256
| 8,446
| 71.9
| 71.9
| 0.0 |
2023-Dec-14 Thu
| ###
| 1.185
| 1.155
| 1.185
| 110,349
| ###
| ###
| ###
| 0.1 |
2023-Dec-13 Wed
| ###
| 1.175
| ###
| ###
| 146,686
| 86,178
| 28.7
| 28.7
| 0.0 |
2023-Dec-12 Tue
| ###
| 1.175
| ###
| ###
| 47,751
| 28,053
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 1.155
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 1.155
| ###
| ###
| ###
| 37,688
| 0
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| 1.155
| 19,425
| 0
| ###
| ###
| 0.1 |
2023-Dec-06 Wed
| 1.145
| ###
| ###
| ###
| 137,486
| 0
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 51,759
| 0
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Nov-23 Thu
| 1.085
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2023-Nov-22 Wed
| 1.085
| ###
| ###
| ###
| 64,884
| 0
| 77.1
| 77.1
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| 1.0825
|
|
| ###
| ###
| 0.1 |
2023-Nov-20 Mon
| 1.055
| 1.075
| ###
| ###
| 35,045
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| 1.055
| 15,187
| 0
| ###
| ###
| 0.1 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 16,650
| 0
| 17.0
| 17.0
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 19,748
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 1.0525
| 1.0525
| ###
| ###
| 849
| 446
| 13.9
| 13.9
| 0.0 |
2023-Nov-10 Fri
| 1
| ###
| 0.985
| ###
| 50,075
| ###
| 86.7
| 86.7
| 0.0 |
2023-Nov-09 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| 1
|
|
| 66.4
| 66.4
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| 0.985
|
|
| 87.1
| 87.1
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 80,081
| 0
| 17.4
| 17.4
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 0.985
| 0.985
|
|
| 34.2
| 34.2
| ### |
2023-Oct-27 Fri
| ###
| ###
| 0.985
| ###
| 89,828
| 44,240
| 77.6
| 77.6
| 0.0 |
2023-Oct-26 Thu
| 1
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2023-Oct-25 Wed
| 1
| ###
| ###
| 1
| 98,929
| 0
| ###
| ###
| ### |
2023-Oct-24 Tue
| 1.025
| 1.025
| 1
| ###
| 47,725
| 48,321
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| 1
| 1
| 51,282
| 25,641
| 31.3
| 31.3
| ### |
2023-Oct-19 Thu
| 1.025
| 1.025
| ###
| ###
| 116,977
| 59,950
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| 1
| ###
| 57,074
| ###
| 82.9
| 82.9
| 0.0 |
2023-Oct-17 Tue
| ###
| 1.025
| ###
| ###
| 168,577
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| 1
| ###
| 109,384
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 1.045
| 1.045
| ###
| ###
| 66,182
| 34,580
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 119,926
| 0
| 19.8
| 19.8
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 140,840
| 0
| 12.8
| 12.8
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 14,452
| 0
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 43,172
| 0
| 6.4
| 6.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 30,377
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 2,889
| 0
| 19.1
| 19.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 47,343
| 0
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| 1.125
|
|
| 31.5
| 31.5
| ### |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 6,320
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 25,342
| 0
| 27.1
| 27.1
| 0.0 |
2023-Sep-19 Tue
| 1.155
| ###
| 1.145
| 1.155
| 69,742
| 39,927
| 73.0
| 73.0
| 0.1 |
2023-Sep-18 Mon
| ###
| ###
| 1.155
| 1.155
|
|
| 35.4
| 35.4
| 0.1 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Sep-14 Thu
| 1.175
| 1.175
| ###
| ###
| 61,927
| 36,382
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| 1.175
| ###
| 1.175
|
|
| 78.6
| 78.6
| ### |
2023-Sep-12 Tue
| 1.2
| 1.2
| 1.175
| 1.175
| 105,284
| 125,024
| ###
| ###
| ### |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 1,682
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 1.21
| 1.21
| ###
| ###
| 91,728
| ###
| 22.8
| 22.8
| 0.0 |
2023-Sep-07 Thu
| 1.2
| ###
| 1.2
| 1.21
| 82,856
| ###
| ###
| ###
| ### |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 121,383
| 0
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| 1.2
| 1.22
| 1.2
| 1.21
|
|
| 78.3
| 78.3
| ### |
2023-Sep-04 Mon
| ###
| 1.2
| ###
| 1.175
|
|
| 24.4
| 24.4
| ### |
2023-Sep-01 Fri
| 1.185
| 1.1975
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2023-Aug-28 Mon
| 1.175
| ###
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2023-Aug-25 Fri
| 1.175
| ###
| ###
| ###
| 64,074
| 0
| 32.6
| 32.6
| 0.0 |
2023-Aug-24 Thu
| 1.175
| ###
| 1.175
| ###
| 34,442
| ###
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 1.175
| ###
| ###
| 1.175
| 50,772
| 0
| ###
| ###
| ### |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 29,972
| 0
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| 1.1875
| 1.1925
| ###
| ###
| 30,779
| 18,351
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| 1.2
| ###
| ###
| 24,457
| 14,674
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 38,686
| 0
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| 1.2
| ###
| 1.2
| 45,948
| ###
| 83.4
| 83.4
| 0.1 |
2023-Aug-10 Thu
| 1.175
| 1.185
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2023-Aug-09 Wed
| 1.185
| ###
| ###
| ###
| 13,526
| 0
| 34.4
| 34.4
| 0.0 |
2023-Aug-08 Tue
| 1.2
| 1.2
| 1.185
| 1.185
|
|
| 30.0
| 30.0
| 0.1 |
2023-Aug-07 Mon
| 1.2
| ###
| ###
| ###
| 44,372
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| 1.22
| 1.2
| 1.2
| 53,474
| ###
| ###
| ###
| 0.1 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Aug-02 Wed
| 1.21
| ###
| 1.2
| 1.2
| 27,673
| ###
| ###
| ###
| 0.1 |
2023-Aug-01 Tue
| 1.23
| 1.23
| 1.21
| 1.23
|
|
| 67.8
| 67.8
| 0.1 |
2023-Jul-31 Mon
| 1.24
| 1.24
| ###
| 1.22
| 6,085
| 3,772
| ###
| ###
| 0.1 |
2023-Jul-28 Fri
| 1.245
| 1.245
| 1.21
| 1.21
|
|
| 15.7
| 15.7
| ### |
2023-Jul-27 Thu
| 1.225
| 1.25
| 1.21
| 1.25
| 305,474
| ###
| 78.2
| 78.2
| ### |
2023-Jul-26 Wed
| 1.23
| 1.23
| 1.21
| 1.2225
| 34,288
| ###
| 29.0
| 29.0
| 0.1 |
2023-Jul-25 Tue
| ###
| ###
| 1.24
| 1.25
|
|
| 27.8
| 27.8
| ### |
2023-Jul-24 Mon
| 1.245
| 1.255
| 1.245
| 1.25
| 59,927
| ###
| ###
| ###
| ### |
2023-Jul-21 Fri
| 1.2675
| 1.275
| 1.245
| 1.245
|
|
| 21.3
| 21.3
| 0.1 |
2023-Jul-20 Thu
| 1.26
| 1.27
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2023-Jul-19 Wed
| 1.25
| 1.27
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2023-Jul-18 Tue
| 1.255
| 1.26
| ###
| ###
| 173,750
| ###
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| 1.275
| 1.28
| 1.245
| 1.245
|
|
| 20.6
| 20.6
| 0.1 |
2023-Jul-14 Fri
| 1.27
| 1.28
| 1.27
| 1.27
| 80,052
| ###
| 61.2
| 61.2
| ### |
2023-Jul-13 Thu
| 1.28
| 1.28
| ###
| 1.275
|
|
| 28.3
| 28.3
| ### |
2023-Jul-12 Wed
| 1.27
| 1.27
| 1.25
| ###
| 105,557
| ###
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 1.245
| 1.27
| 1.245
| 1.27
|
|
| 80.5
| 80.5
| ### |
2023-Jul-10 Mon
| 1.27
| 1.27
| 1.245
| 1.245
| 47,957
| ###
| 25.5
| 25.5
| 0.1 |
2023-Jul-07 Fri
| 1.27
| 1.28
| 1.24
| 1.24
|
|
| 18.8
| 18.8
| 0.1 |
2023-Jul-06 Thu
| 1.275
| 1.275
| 1.25
| 1.25
|
|
| 22.8
| 22.8
| ### |
2023-Jul-05 Wed
| 1.28
| 1.28
| 1.255
| 1.275
|
|
| 33.0
| 33.0
| ### |
2023-Jul-04 Tue
| 1.255
| 1.275
| 1.24
| 1.275
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| 1.29
| 1.29
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2023-Jun-30 Fri
| 1.24
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2023-Jun-29 Thu
| 1.28
| ###
| 1.22
| ###
| 52,744
| 32,173
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 1.27
| 1.28
| 1.255
| 1.28
| 48,188
| 61,078
| ###
| ###
| ### |
2023-Jun-27 Tue
| 1.2675
| 1.27
| 1.26
| 1.26
| 36,755
| ###
| ###
| ###
| ### |
2023-Jun-26 Mon
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| 1.26
| ###
| 1.26
| ###
| 146,376
| ###
| 76.7
| 76.7
| 0.0 |
2023-Jun-22 Thu
| 1.26
| 1.2625
| 1.25
| 1.26
| 95,774
| ###
| 79.1
| 79.1
| ### |
2023-Jun-21 Wed
| 1.255
| ###
| 1.25
| 1.25
| 126,655
| 79,159
| 34.8
| 34.8
| ### |
2023-Jun-20 Tue
| 1.25
| ###
| 1.25
| 1.255
| 139,329
| 87,080
| 71.4
| 71.4
| ### |
2023-Jun-19 Mon
| 1.25
| 1.26
| 1.24
| 1.25
| 120,625
| 150,781
| ###
| ###
| ### |
2023-Jun-16 Fri
| 1.28
| 1.29
| 1.245
| 1.245
| 39,443
| ###
| 14.8
| 14.8
| 0.1 |
2023-Jun-15 Thu
| ###
| ###
| 1.25
| 1.28
|
|
| 27.8
| 27.8
| ### |
2023-Jun-14 Wed
| ###
| 1.325
| ###
| ###
| 601,221
| ###
| 31.8
| 31.8
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| 1.26
| ###
| 36,987
| ###
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 1.3325
| 1.3325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 1.2625
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 1.26
| 1.285
| 1.26
| 1.28
| 124,174
| ###
| ###
| ###
| ### |
2023-Jun-05 Mon
| 1.27
| 1.27
| 1.245
| 1.25
|
|
| 28.1
| 28.1
| ### |
2023-Jun-02 Fri
| 1.28
| ###
| ###
| 1.27
| 57,149
| 0
| 25.3
| 25.3
| ### |
2023-Jun-01 Thu
| 1.29
| ###
| 1.26
| 1.27
| 131,442
| ###
| 24.6
| 24.6
| ### |
2023-May-31 Wed
| 1.28
| 1.29
| 1.245
| 1.29
| 119,181
| ###
| 81.0
| 81.0
| 0.1 |
2023-May-30 Tue
| 1.28
| ###
| 1.28
| 1.28
|
|
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 1.22
| ###
| ###
| ###
| 432,972
| 0
| 79.3
| 79.3
| 0.0 |
2023-May-26 Fri
| 1.2
| ###
| ###
| 1.21
| 79,941
| 0
| ###
| ###
| ### |
2023-May-25 Thu
| 1.21
| 1.225
| 1.2
| 1.22
| 56,158
| ###
| ###
| ###
| 0.1 |
2023-May-24 Wed
| 1.22
| 1.22
| 1.21
| 1.21
| 42,543
| 51,689
| 36.3
| 36.3
| ### |
2023-May-23 Tue
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2023-May-22 Mon
| 1.23
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 1.21
| 1.24
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2023-May-18 Thu
| 1.225
| 1.23
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-May-17 Wed
| ###
| 1.24
| 1.2
| 1.24
| 197,348
| ###
| 86.1
| 86.1
| 0.1 |
2023-May-16 Tue
| 1.22
| 1.22
| ###
| 1.22
| 32,921
| 20,081
| ###
| ###
| 0.1 |
2023-May-15 Mon
| 1.22
| 1.22
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2023-May-12 Fri
| 1.22
| 1.22
| ###
| 1.22
| 72,381
| 44,152
| 67.8
| 67.8
| 0.1 |
2023-May-11 Thu
| 1.23
| 1.24
| 1.22
| 1.22
| 76,587
| ###
| ###
| ###
| 0.1 |
2023-May-10 Wed
| 1.23
| ###
| 1.225
| 1.23
|
|
| ###
| ###
| 0.1 |
2023-May-09 Tue
| 1.24
| 1.24
| 1.22
| 1.23
|
|
| 35.1
| 35.1
| 0.1 |
2023-May-08 Mon
| 1.23
| 1.26
| 1.23
| 1.26
|
|
| 85.4
| 85.4
| ### |
2023-May-05 Fri
| 1.25
| ###
| 1.25
| 1.25
|
|
| 68.2
| 68.2
| ### |
2023-May-04 Thu
| 1.23
| 1.24
| ###
| 1.24
| 263,021
| 163,073
| 69.4
| 69.4
| 0.1 |
2023-May-03 Wed
| 1.225
| 1.23
| ###
| 1.23
| 63,722
| 39,189
| ###
| ###
| 0.1 |
2023-May-02 Tue
| 1.23
| ###
| 1.22
| 1.23
|
|
| 76.9
| 76.9
| 0.1 |
2023-May-01 Mon
| 1.22
| ###
| 1.21
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2023-Apr-28 Fri
| 1.23
| ###
| 1.2
| 1.2
|
|
| 17.7
| 17.7
| 0.1 |
2023-Apr-27 Thu
| ###
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2023-Apr-26 Wed
| ###
| 1.21
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 1.175
| 1.2
| 1.175
| 1.175
|
|
| 71.6
| 71.6
| ### |
2023-Apr-21 Fri
| ###
| ###
| ###
| 1.175
| 813,054
| 0
| ###
| ###
| ### |
2023-Apr-20 Thu
| ###
| 1.2
| ###
| 1.185
|
|
| 32.9
| 32.9
| 0.1 |
2023-Apr-19 Wed
| 1.23
| 1.23
| ###
| ###
| 172,080
| 105,829
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 1.23
| ###
| 1.22
| 1.23
| 17,529
| ###
| 72.8
| 72.8
| 0.1 |
2023-Apr-17 Mon
| 1.22
| 1.24
| 1.22
| 1.22
| 112,075
| 137,852
| ###
| ###
| 0.1 |
2023-Apr-14 Fri
| 1.23
| 1.25
| 1.225
| 1.23
|
|
| ###
| ###
| 0.1 |
2023-Apr-13 Thu
| 1.24
| 1.24
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2023-Apr-12 Wed
| ###
| ###
| 1.25
| 1.25
|
|
| 27.9
| 27.9
| ### |
2023-Apr-11 Tue
| 1.28
| 1.28
| 1.25
| 1.25
|
|
| 17.9
| 17.9
| ### |
2023-Apr-06 Thu
| ###
| ###
| 1.24
| 1.26
| 71,986
| ###
| 37.4
| 37.4
| ### |
2023-Apr-05 Wed
| 1.26
| 1.28
| 1.26
| 1.26
| 31,120
| 39,522
| ###
| ###
| ### |
2023-Apr-04 Tue
| 1.22
| 1.26
| 1.22
| 1.26
|
|
| 88.9
| 88.9
| ### |
2023-Apr-03 Mon
| 1.185
| 1.2
| ###
| 1.2
| 27,888
| ###
| 79.6
| 79.6
| 0.1 |
2023-Mar-31 Fri
| 1.2075
| 1.21
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 1.225
| 1.225
| ###
| ###
| 31,640
| 19,379
| 16.9
| 16.9
| 0.0 |
2023-Mar-28 Tue
| 1.23
| 1.23
| ###
| 1.225
|
|
| 28.5
| 28.5
| 0.1 |
2023-Mar-27 Mon
| 1.23
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2023-Mar-24 Fri
| 1.23
| 1.25
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Mar-22 Wed
| 1.22
| ###
| ###
| ###
| 71,548
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 1.24
| 1.24
| 1.21
| 1.21
|
|
| 18.9
| 18.9
| ### |
2023-Mar-20 Mon
| 1.24
| 1.24
| 1.21
| 1.225
| 171,159
| ###
| 39.7
| 39.7
| 0.1 |
2023-Mar-17 Fri
| 1.23
| ###
| 1.225
| ###
| 267,188
| 163,652
| 67.0
| 67.0
| 0.0 |
2023-Mar-16 Thu
| 1.24
| 1.24
| 1.225
| 1.23
|
|
| 40.6
| 40.6
| 0.1 |
2023-Mar-15 Wed
| 1.25
| 1.27
| 1.24
| 1.26
| 50,529
| ###
| 74.0
| 74.0
| ### |
2023-Mar-14 Tue
| 1.25
| 1.27
| 1.23
| 1.27
| 83,146
| ###
| ###
| ###
| ### |
2023-Mar-13 Mon
| 1.285
| 1.285
| 1.22
| 1.255
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| ###
| 1.28
| 1.28
|
|
| 25.0
| 25.0
| ### |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 900,977
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| 1.355
| ###
| 1.355
| 45,142
| 30,583
| 89.2
| 89.2
| ### |
2023-Mar-07 Tue
| ###
| 1.355
| ###
| 1.355
|
|
| 79.6
| 79.6
| ### |
2023-Mar-06 Mon
| 1.325
| ###
| ###
| ###
| 33,924
| 0
| 77.5
| 77.5
| 0.0 |
2023-Mar-03 Fri
| 1.345
| 1.345
| ###
| 1.325
|
|
| 24.8
| 24.8
| 0.1 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 40,356
| 0
| 34.4
| 34.4
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 12,724
| 0
| 81.1
| 81.1
| 0.0 |
2023-Feb-28 Tue
| ###
| 1.355
| 1.3325
| ###
| 50,674
| ###
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 56,777
| 0
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| 1.325
| 1.325
| 51,927
| ###
| 35.2
| 35.2
| 0.1 |
|