Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jun-17 08:43:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GFN) GEFEN INTERNATIONAL A.I. LTD Daily Prices...

     Prev Section TOC    Company Info for GFN    Limits Next Section


Company Details for (GFN) GEFEN INTERNATIONAL A.I. LTD

Listing Code GFN
Listing Name GEFEN INTERNATIONAL A.I. LTD
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for GFN .. Wednesday 2nd August 2023

GFN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 2,247,625 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GFN    Bottom Next Section


End of day Prices (full format),

600 Days for (GFN) GEFEN INTERNATIONAL A.I. LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 107,980 0 ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 55,889 0 0.5 0.5 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### 208,185 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 79,871 0 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 28,750 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 160,687 0 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 296,889 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 786 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed ### ### ### ### 35,085 0 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 85,881 0 ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 51,724 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 19,970 0 ### ### 0.0
2023-Jun-15 Thu ### ### ### ### 0 0.0
2023-Jun-14 Wed ### ### ### ### 0 0.0
2023-Jun-13 Tue ### ### ### ### 38,578 0 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### ### ### ### ### ### 0.0
2023-Jun-05 Mon ### ### ### ### 98.5 98.5 0.0
2023-Jun-02 Fri ### ### ### ### 67,550 0 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 428,988 0 99.7 99.7 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### 526,352 0 0.3 0.3 0.0
2023-May-18 Thu ### ### ### ### 2.9 2.9 0.0
2023-May-17 Wed ### ### ### ### ### ### 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 70.2 70.2 0.0
2023-Apr-26 Wed 0.021 0.021 ### ### ### ### 0.0
2023-Apr-24 Mon 0.025 0.025 0.021 0.021 55,285 1,271 ### ### ###
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri 0.021 0.021 0.021 0.021 27,381 575 ### ### ###
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### 0.022 ### ### 72.9 72.9 0.0
2023-Apr-11 Tue 0.025 0.025 0.022 0.022 1.7 1.7 ###
2023-Apr-06 Thu 0.025 0.025 0.025 0.025 71.3 71.3 ###
2023-Apr-05 Wed ### ### ### ### 495,751 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 19.2 19.2 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 11.9 11.9 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed 0.041 0.041 ### ### 17.9 17.9 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon 0.041 0.041 ### ### 29.6 29.6 0.0
2023-Mar-17 Fri 0.046 0.046 0.046 0.046 0 ###
2023-Mar-16 Thu 0.046 0.046 0.046 0.046 0 ###
2023-Mar-15 Wed 0.046 0.046 0.046 0.046 66.7 66.7 ###
2023-Mar-14 Tue 0.052 0.055 0.046 0.046 ### ### ###
2023-Mar-13 Mon 0.045 0.049 0.045 0.049 97.6 97.6 ###
2023-Mar-10 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Mar-09 Thu 0.043 0.043 0.042 0.042 ### ### ###
2023-Mar-08 Wed 0.041 0.041 0.041 0.041 156,429 ### 71.9 71.9 0.0
2023-Mar-07 Tue ### 0.051 ### ### 66.9 66.9 0.0
2023-Mar-06 Mon 0.052 0.052 0.052 0.052 0 ###
2023-Mar-03 Fri 0.052 0.052 0.052 0.052 71.5 71.5 ###
2023-Mar-02 Thu 0.043 0.048 0.043 0.048 ### ### ###
2023-Mar-01 Wed 0.045 0.045 0.045 0.045 63.7 63.7 ###
2023-Feb-28 Tue ### ### ### ### 94.0 94.0 0.0
2023-Feb-27 Mon 0.044 0.044 0.044 0.044 0 ###
2023-Feb-24 Fri 0.044 0.044 0.044 0.044 0 ###
2023-Feb-23 Thu 0.044 0.044 0.044 0.044 69.1 69.1 ###
2023-Feb-22 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Feb-21 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Feb-20 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Feb-17 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Feb-16 Thu 0.045 0.047 0.045 0.045 62.6 62.6 ###
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue 0.045 0.045 ### ### ### ### 0.0
2023-Feb-13 Mon 0.045 0.045 ### ### 339,350 ### ### ### 0.0
2023-Feb-10 Fri 0.044 0.044 0.043 0.043 81,248 ### ### ### ###
2023-Feb-09 Thu 0.044 0.044 0.044 0.044 0 ###
2023-Feb-08 Wed 0.045 0.045 0.044 0.044 18.7 18.7 ###
2023-Feb-07 Tue 0.045 0.045 0.043 0.043 9.7 9.7 ###
2023-Feb-06 Mon 0.045 0.045 0.044 0.044 397,585 ### 28.7 28.7 ###
2023-Feb-03 Fri 0.047 0.047 0.047 0.047 21,276 ### ### ### ###
2023-Feb-02 Thu 0.051 0.051 0.046 0.046 1.9 1.9 ###
2023-Feb-01 Wed 0.053 0.054 0.053 0.054 ### ### ###
2023-Jan-31 Tue ### ### 0.052 0.055 981,540 25,520 ### ### ###
2023-Jan-30 Mon ### ### ### ### 50,141 0 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 5,524 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 2,746 0 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 17,254 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed 0.075 0.075 ### ### ### ### 0.0
2023-Jan-10 Tue 0.075 0.075 0.075 0.075 0 0.0
2023-Jan-09 Mon 0.075 0.075 0.075 0.075 0 0.0
2023-Jan-06 Fri 0.074 0.078 ### 0.075 73.1 73.1 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue 0.055 0.055 0.055 0.055 0 ###
2022-Dec-30 Fri 0.055 0.055 0.055 0.055 ### ### ###
2022-Dec-29 Thu 0.055 ### 0.055 ### 15,044 ### ### ### 0.0
2022-Dec-28 Wed 0.055 0.055 0.055 0.055 76.5 76.5 ###
2022-Dec-23 Fri ### ### ### ### 20,357 0 ### ### 0.0
2022-Dec-22 Thu ### 0.053 ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 62.2 62.2 0.0
2022-Dec-20 Tue ### ### 0.041 0.041 0.3 0.3 0.0
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri ### 0.051 ### ### 63.6 63.6 0.0
2022-Dec-15 Thu 0.043 0.043 0.043 0.043 579 24 ### ### ###
2022-Dec-14 Wed 0.045 0.045 0.043 0.043 9.9 9.9 ###
2022-Dec-13 Tue 0.045 0.045 0.045 0.045 0 ###
2022-Dec-12 Mon 0.045 0.045 0.045 0.045 188,888 ### ### ### ###
2022-Dec-09 Fri 0.045 0.045 0.045 0.045 72.7 72.7 ###
2022-Dec-08 Thu 0.046 0.046 0.045 0.045 101,450 ### 23.9 23.9 ###
2022-Dec-07 Wed ### ### 0.048 0.048 ### ### ###
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon 0.054 0.054 ### ### 86,451 ### 5.6 5.6 0.0
2022-Dec-02 Fri 0.057 0.059 0.054 0.054 5.9 5.9 ###
2022-Dec-01 Thu ### ### 0.076 0.076 ### ### 0.0
2022-Nov-30 Wed 0.075 0.078 0.075 0.078 ### ### 0.0
2022-Nov-29 Tue 0.056 0.078 0.056 ### 510,344 ### 99.8 99.8 0.0
2022-Nov-28 Mon 0.053 0.053 0.053 0.053 0 ###
2022-Nov-25 Fri 0.053 0.053 0.053 0.053 0 ###
2022-Nov-24 Thu 0.051 0.055 ### 0.053 81,922 2,252 91.1 91.1 ###
2022-Nov-23 Wed 0.051 0.051 ### ### 77,521 1,976 24.9 24.9 0.0
2022-Nov-22 Tue 0.051 0.051 0.051 0.051 0 ###
2022-Nov-21 Mon 0.051 0.051 0.051 0.051 ### ### ###
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### 2,424 0 71.8 71.8 0.0
2022-Nov-15 Tue 0.052 0.052 ### ### 158,483 4,120 ### ### 0.0
2022-Nov-14 Mon ### 0.051 ### 0.051 12,570 320 82.1 82.1 ###
2022-Nov-11 Fri 0.056 0.056 0.056 0.056 0 ###
2022-Nov-10 Thu 0.056 0.056 0.056 0.056 0 ###
2022-Nov-09 Wed 0.054 0.056 0.054 0.056 13,972 ### 89.0 89.0 ###
2022-Nov-08 Tue 0.053 0.057 0.049 ### 70,241 3,722 7.1 7.1 0.0
2022-Nov-07 Mon 0.049 0.049 0.049 0.049 0 ###
2022-Nov-04 Fri 0.049 0.049 0.049 0.049 ### ### ###
2022-Nov-03 Thu 0.049 ### 0.049 0.049 69.6 69.6 ###
2022-Nov-02 Wed 0.049 0.049 0.047 0.047 ### ### ###
2022-Nov-01 Tue 0.052 0.052 0.049 0.049 ### ### ###
2022-Oct-31 Mon 0.054 0.054 ### ### 1,223,789 33,042 ### ### 0.0
2022-Oct-28 Fri 0.058 0.058 0.053 0.053 ### ### ###
2022-Oct-27 Thu 0.054 0.058 0.052 0.056 ### ### ###
2022-Oct-26 Wed 0.054 0.054 0.053 0.053 ### ### ###
2022-Oct-25 Tue 0.058 0.058 0.058 0.058 0 0.0
2022-Oct-24 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2022-Oct-21 Fri 0.056 0.056 0.055 0.055 20,057 ### ### ### ###
2022-Oct-20 Thu 0.057 0.058 0.057 0.058 47,356 2,722 ### ### 0.0
2022-Oct-19 Wed 0.057 0.057 0.054 0.054 102,686 ### 7.1 7.1 ###
2022-Oct-18 Tue 0.059 ### 0.058 0.058 ### ### 0.0
2022-Oct-17 Mon ### ### 0.055 0.056 ### ### ###
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 26,250 0 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### 17.9 17.9 0.0
2022-Oct-11 Tue ### ### ### ### 47,723 0 20.6 20.6 0.0
2022-Oct-10 Mon ### ### ### ### 18.9 18.9 0.0
2022-Oct-07 Fri ### ### ### ### 770,341 0 ### ### 0.0
2022-Oct-06 Thu 0.075 0.075 ### ### ### ### 0.0
2022-Oct-05 Wed ### ### ### ### 159,020 0 ### ### 0.0
2022-Oct-04 Tue ### ### ### ### ### ### 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### ### ### 0.0
2022-Sep-29 Thu ### ### 0.055 0.057 427,220 11,748 0.3 0.3 0.0
2022-Sep-28 Wed ### ### ### ### 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon 0.074 0.074 ### ### 209,627 7,756 10.1 10.1 0.0
2022-Sep-23 Fri 0.083 0.083 0.074 0.074 221,081 17,354 2.6 2.6 0.0
2022-Sep-21 Wed 0.085 0.085 0.084 0.084 3,872 327 34.8 34.8 ###
2022-Sep-20 Tue 0.085 0.085 0.083 0.083 150,045 ### ### ### 0.0
2022-Sep-19 Mon ### ### 0.085 0.085 ### ### ###
2022-Sep-16 Fri ### ### 0.089 0.089 21,950 976 7.2 7.2 ###
2022-Sep-15 Thu 0.078 0.085 0.076 0.085 145,375 ### 96.3 96.3 ###
2022-Sep-14 Wed 0.077 0.077 0.077 0.077 0 0.0
2022-Sep-13 Tue 0.076 0.078 0.076 0.077 100,355 7,727 ### ### 0.0
2022-Sep-12 Mon 0.085 0.085 0.071 0.071 ### ### 0.0
2022-Sep-09 Fri ### ### ### ### 0 0.0
2022-Sep-08 Thu 0.079 ### ### ### 98.9 98.9 0.0
2022-Sep-07 Wed 0.077 0.077 0.077 0.077 0 0.0
2022-Sep-06 Tue 0.077 0.077 0.075 0.077 ### ### 0.0
2022-Sep-05 Mon 0.085 0.085 0.081 0.081 156,924 13,024 ### ### 0.0
2022-Sep-02 Fri 0.085 0.085 0.085 0.085 ### ### ###
2022-Sep-01 Thu ### ### ### 0.081 ### ### 0.0
2022-Aug-31 Wed ### ### ### ### ### ### 0.0
2022-Aug-30 Tue ### ### ### ### ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 25,221 0 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed ### ### ### ### 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### 184,125 0 ### ### 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### 0 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri ### ### ### ### 8 0 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 70.3 70.3 0.0
2022-Aug-03 Wed 0.1275 0.1275 0.1275 0.1275 63.0 63.0 ###
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon ### ### ### ### 1.1 1.1 0.0
2022-Jul-29 Fri ### ### ### ### 63.7 63.7 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 100,842 0 ### ### 0.0
2022-Jul-21 Thu ### ### ### ### 91.2 91.2 0.0
2022-Jul-20 Wed ### ### ### ### 30,759 0 ### ### 0.0
2022-Jul-19 Tue 0.086 ### 0.086 ### 81,078 3,486 97.6 97.6 0.0
2022-Jul-18 Mon 0.087 0.087 0.087 0.087 0 ###
2022-Jul-15 Fri 0.087 0.087 0.087 0.087 0 ###
2022-Jul-14 Thu 0.085 0.087 0.085 0.087 14,029 ### 80.3 80.3 ###
2022-Jul-13 Wed 0.082 0.083 0.082 0.083 ### ### 0.0
2022-Jul-12 Tue ### ### 0.085 0.085 29,870 ### 3.4 3.4 ###
2022-Jul-11 Mon ### ### 0.087 ### 98,788 ### 82.2 82.2 0.0
2022-Jul-08 Fri ### ### ### ### 54,977 0 ### ### 0.0
2022-Jul-07 Thu ### ### 0.087 ### 22.2 22.2 0.0
2022-Jul-06 Wed ### ### ### ### 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 14,552 0 62.2 62.2 0.0
2022-Jul-04 Mon ### 0.125 ### ### 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### ### ### 0.0
2022-Jun-30 Thu 0.077 ### 0.077 ### 1,532,976 ### 99.8 99.8 0.0
2022-Jun-29 Wed 0.079 0.079 0.074 0.075 ### ### 0.0
2022-Jun-28 Tue 0.073 0.079 ### 0.075 2,247,625 88,781 82.3 82.3 0.0
2022-Jun-27 Mon 0.072 0.072 0.071 0.071 ### ### 0.0
2022-Jun-24 Fri 0.077 0.081 0.077 0.077 52,324 ### ### ### 0.0
2022-Jun-23 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2022-Jun-22 Wed 0.084 0.087 0.077 0.077 9.3 9.3 0.0
2022-Jun-21 Tue 0.079 0.083 0.076 0.077 ### ### 0.0
2022-Jun-20 Mon 0.082 0.085 0.071 0.076 ### ### 0.0
2022-Jun-17 Fri 0.087 0.087 ### ### 51,250 2,229 5.0 5.0 0.0
2022-Jun-16 Thu ### ### 0.088 0.088 136,458 ### 3.5 3.5 ###
2022-Jun-15 Wed ### ### ### ### 518,447 0 0.6 0.6 0.0
2022-Jun-14 Tue ### ### ### ### 4.0 4.0 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 166,021 0 ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 471,684 0 ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 64,025 0 ### ### 0.0
2022-Jun-06 Mon ### 0.145 ### ### 84,725 6,142 75.1 75.1 0.0
2022-Jun-03 Fri 0.155 ### ### 0.145 102,748 0 ### ### ###
2022-Jun-02 Thu ### ### ### ### 133,875 0 1.4 1.4 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue 0.155 0.155 ### ### ### ### 0.0
2022-May-30 Mon 0.145 0.145 ### ### 79,041 ### ### ### 0.0
2022-May-27 Fri 0.155 ### ### 0.145 ### ### ###
2022-May-26 Thu 0.155 ### 0.145 0.145 5.7 5.7 ###
2022-May-25 Wed 0.155 0.155 ### ### 1.8 1.8 0.0
2022-May-24 Tue ### ### ### ### 9.1 9.1 0.0
2022-May-23 Mon ### ### 0.145 0.145 285,947 ### 18.3 18.3 ###
2022-May-20 Fri ### ### ### ### 94,028 0 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 1.6 1.6 0.0
2022-May-18 Wed ### ### ### ### 55,621 0 64.6 64.6 0.0
2022-May-17 Tue 0.175 0.175 ### ### 14.8 14.8 0.0
2022-May-16 Mon ### ### ### ### 0 0.0
2022-May-13 Fri ### ### ### ### 0 0.0
2022-May-12 Thu 0.175 0.185 0.175 ### 93.4 93.4 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### ### ### ### 0.5 0.5 0.0
2022-May-09 Mon ### ### ### ### 0.5 0.5 0.0
2022-May-06 Fri 0.25 0.25 0.25 0.25 0 0.0
2022-May-05 Thu 0.255 0.255 0.22 0.25 47,959 ### 20.0 20.0 0.0
2022-May-04 Wed 0.23 0.25 0.23 0.24 96.6 96.6 0.0
2022-May-03 Tue 0.27 0.28 0.26 0.26 ### ### 0.0
2022-May-02 Mon 0.27 0.27 0.24 0.27 59,523 15,178 78.3 78.3 ###
2022-Apr-29 Fri 0.29 0.29 0.29 0.29 0 ###
2022-Apr-28 Thu 0.275 0.29 0.26 0.29 35,281 ### ### ### ###
2022-Apr-27 Wed 0.28 ### 0.28 0.29 ### ### ###
2022-Apr-26 Tue 0.28 0.285 0.245 ### 13.5 13.5 0.0
2022-Apr-22 Fri ### ### ### ### 0 0.0
2022-Apr-21 Thu ### ### ### ### 41,574 0 ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 82,824 0 ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 3.0 3.0 0.0
2022-Apr-14 Thu ### ### 0.325 ### 115,054 ### ### ### 0.0
2022-Apr-13 Wed ### ### ### ### 21,728 0 20.1 20.1 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### ### ### 0.0
2022-Apr-08 Fri ### ### 0.345 ### ### ### 0.0
2022-Apr-07 Thu ### ### 0.345 ### ### ### 0.0
2022-Apr-06 Wed 0.375 0.375 ### ### 210,657 ### 12.9 12.9 0.0
2022-Apr-05 Tue 0.42 ### ### 0.4 74,156 0 13.1 13.1 0.0
2022-Apr-04 Mon ### ### ### ### 99.3 99.3 0.0
2022-Apr-01 Fri ### ### ### ### 52,053 0 84.1 84.1 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed 0.29 ### 0.29 ### 80.0 80.0 0.0
2022-Mar-29 Tue 0.29 ### 0.29 ### 14,077 2,041 95.4 95.4 0.0
2022-Mar-28 Mon ### ### 0.29 0.29 203,483 ### ### ### ###
2022-Mar-25 Fri 0.26 ### 0.26 ### 465,728 60,544 99.5 99.5 0.0
2022-Mar-24 Thu 0.23 0.285 0.23 0.255 239,186 ### ### ### 0.0
2022-Mar-23 Wed 0.21 ### 0.21 ### 179,874 18,886 ### ### 0.0
2022-Mar-22 Tue ### ### 0.2 0.21 ### ### ###
2022-Mar-21 Mon 0.22 0.245 0.22 0.22 ### ### 0.0
2022-Mar-18 Fri ### 0.21 ### 0.2 92.3 92.3 0.0
2022-Mar-17 Thu ### ### 0.1975 0.2 ### ### 0.0
2022-Mar-16 Wed ### ### ### ### ### ### 0.0
2022-Mar-15 Tue 0.22 0.22 0.22 0.22 0 0.0
2022-Mar-14 Mon ### 0.22 ### 0.22 10,450 1,149 ### ### 0.0
2022-Mar-11 Fri 0.22 0.22 0.22 0.22 14,646 3,222 ### ### 0.0
2022-Mar-10 Thu 0.21 0.22 0.21 0.22 39,946 8,588 ### ### 0.0
2022-Mar-09 Wed ### ### 0.2 ### 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon 0.23 0.23 ### 0.22 19.9 19.9 0.0
2022-Mar-04 Fri 0.23 ### 0.23 0.23 361,221 41,540 ### ### ###
2022-Mar-03 Thu 0.22 0.23 ### 0.23 244,148 28,077 ### ### ###
2022-Mar-02 Wed 0.245 0.25 0.22 0.225 476,778 112,042 2.8 2.8 ###
2022-Mar-01 Tue 0.285 0.285 0.23 0.23 425,785 ### ### ### ###
2022-Feb-28 Mon 0.285 0.285 0.2725 0.2725 ### ### ###
2022-Feb-25 Fri 0.26 0.26 0.26 0.26 0 0.0
2022-Feb-24 Thu 0.285 0.29 0.26 0.26 10.8 10.8 0.0
2022-Feb-23 Wed ### ### 0.2925 ### 498,743 72,941 ### ### 0.0
2022-Feb-22 Tue ### ### 0.29 ### 84,720 12,284 ### ### 0.0
2022-Feb-21 Mon ### ### ### ### 2,386 0 ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 210,954 0 1.1 1.1 0.0
2022-Feb-17 Thu ### ### ### ### 166,025 0 89.4 89.4 0.0
2022-Feb-16 Wed ### ### 0.355 0.355 107,888 19,150 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 49,255 0 ### ### 0.0
2022-Feb-14 Mon 0.41 ### ### ### ### ### 0.0
2022-Feb-11 Fri 0.42 0.42 0.41 0.41 39,772 ### 23.2 23.2 ###
2022-Feb-10 Thu 0.42 0.42 0.42 0.42 68.3 68.3 ###
2022-Feb-09 Wed 0.42 0.43 0.42 0.425 69.7 69.7 ###
2022-Feb-08 Tue 0.41 0.42 0.41 0.42 7,253 ### ### ### ###
2022-Feb-07 Mon 0.42 ### 0.42 ### 31,544 6,624 88.2 88.2 0.0
2022-Feb-04 Fri 0.425 0.44 0.42 0.42 ### ### ###
2022-Feb-03 Thu 0.46 0.46 0.425 0.425 ### ### ###
2022-Feb-02 Wed 0.445 0.445 0.445 0.445 ### ### ###
2022-Feb-01 Tue 0.445 0.45 0.445 0.45 1,272 ### ### ### 0.0
2022-Jan-31 Mon 0.44 0.44 0.42 0.43 67,743 29,129 20.6 20.6 ###
2022-Jan-28 Fri ### 0.4425 0.43 0.43 48,488 21,152 21.3 21.3 ###
2022-Jan-27 Thu 0.46 0.46 0.43 0.43 ### ### ###
2022-Jan-25 Tue ### ### 0.43 0.43 ### ### ###
2022-Jan-24 Mon 0.51 0.51 0.48 ### 31.1 31.1 0.0
2022-Jan-21 Fri ### ### 0.49 0.49 35.0 35.0 ###
2022-Jan-20 Thu 0.53 0.53 ### 0.525 12,826 ### ### ### 0.0
2022-Jan-19 Wed 0.53 ### 0.53 ### ### ### 0.0
2022-Jan-18 Tue 0.54 0.54 0.54 0.54 0 0.0
2022-Jan-17 Mon 0.53 0.54 0.53 0.54 81.9 81.9 0.0
2022-Jan-14 Fri 0.58 0.58 0.545 0.55 138,123 ### 5.2 5.2 ###
2022-Jan-13 Thu 0.585 0.585 0.57 0.57 5,170 2,985 16.6 16.6 ###
2022-Jan-12 Wed 0.545 0.545 0.545 0.545 64.8 64.8 0.0
2022-Jan-11 Tue 0.55 0.55 0.545 0.545 ### ### 0.0
2022-Jan-10 Mon ### ### 0.57 0.57 ### ### ###
2022-Jan-07 Fri 0.555 0.555 0.545 0.545 ### ### 0.0
2022-Jan-06 Thu 0.585 0.585 0.55 0.55 16,147 ### 7.5 7.5 ###
2022-Jan-05 Wed 0.57 0.5775 ### ### ### ### 0.0
2022-Jan-04 Tue ### 0.555 ### 0.555 10,426 ### 85.9 85.9 ###
2021-Dec-31 Fri 0.55 0.55 0.545 0.55 67,124 36,750 ### ### ###
2021-Dec-30 Thu 0.525 0.525 0.52 0.52 ### ### 0.0
2021-Dec-29 Wed 0.555 0.555 0.555 0.555 ### ### ###
2021-Dec-24 Fri 0.59 0.59 0.545 0.545 1.1 1.1 0.0
2021-Dec-23 Thu 0.525 0.525 0.525 0.525 2 1 63.1 63.1 0.0
2021-Dec-22 Wed 0.52 0.52 0.51 0.51 ### ### ###
2021-Dec-21 Tue 0.55 0.55 0.55 0.55 ### ### ###
2021-Dec-20 Mon 0.55 0.555 0.55 0.55 20,789 11,485 79.8 79.8 ###
2021-Dec-17 Fri 0.56 0.56 0.55 0.55 10,454 ### 26.3 26.3 ###
2021-Dec-16 Thu ### ### 0.57 0.57 45,288 ### 6.0 6.0 ###
2021-Dec-15 Wed 0.59 0.59 0.59 0.59 77.4 77.4 0.0
2021-Dec-14 Tue 0.585 0.585 0.55 0.555 ### ### ###
2021-Dec-13 Mon 0.57 0.57 0.55 0.57 25,840 14,470 ### ### ###
2021-Dec-10 Fri 0.57 0.57 0.57 0.57 ### ### ###
2021-Dec-09 Thu 0.58 0.58 0.545 0.57 23.8 23.8 ###
2021-Dec-08 Wed 0.575 0.59 0.54 0.56 64,084 ### 15.9 15.9 ###
2021-Dec-07 Tue 0.54 ### 0.54 0.59 97.5 97.5 0.0
2021-Dec-06 Mon 0.545 ### ### ### 1,824,084 0 ### ### 0.0
2021-Dec-03 Fri 0.545 0.555 0.54 0.54 ### ### 0.0
2021-Dec-02 Thu ### ### 0.53 0.53 ### ### 0.0
2021-Dec-01 Wed 0.57 0.57 0.56 0.57 40,987 23,157 ### ### ###
2021-Nov-30 Tue 0.56 0.56 0.56 0.56 61.4 61.4 ###
2021-Nov-29 Mon 0.575 0.575 0.575 0.575 ### ### ###
2021-Nov-26 Fri ### ### ### ### ### ### 0.0
2021-Nov-25 Thu 0.58 0.625 0.575 ### 60,076 36,045 ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 79,383 0 0.5 0.5 0.0
2021-Nov-23 Tue ### ### ### 0.625 ### ### 0.0
2021-Nov-22 Mon 0.57 ### 0.57 ### 11,987 ### ### ### 0.0
2021-Nov-19 Fri 0.57 0.57 0.56 0.56 ### ### ###
2021-Nov-18 Thu 0.54 0.56 0.53 0.56 ### ### ###
2021-Nov-17 Wed 0.58 0.585 0.58 0.58 71.8 71.8 ###
2021-Nov-16 Tue 0.59 0.59 0.555 0.57 ### ### ###
2021-Nov-15 Mon 0.57 0.57 0.57 0.57 65.1 65.1 ###
2021-Nov-12 Fri ### ### 0.56 0.57 164,822 46,150 ### ### ###
2021-Nov-11 Thu ### ### 0.57 0.57 302,987 86,351 ### ### ###
2021-Nov-10 Wed ### ### 0.57 ### ### ### 0.0
2021-Nov-09 Tue 0.655 0.655 ### ### 131,343 ### 7.5 7.5 0.0
2021-Nov-08 Mon ### ### ### ### 584 0 73.3 73.3 0.0
2021-Nov-05 Fri 0.7 0.7 ### ### ### ### 0.0
2021-Nov-04 Thu ### ### 0.645 ### 68,385 22,054 ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 86,775 0 ### ### 0.0
2021-Nov-02 Tue 0.7 0.71 ### 0.7 74.1 74.1 ###
2021-Nov-01 Mon 0.7 0.7 ### ### 32.4 32.4 0.0
2021-Oct-29 Fri 0.72 0.72 ### ### 219,976 ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 140,254 0 32.3 32.3 0.0
2021-Oct-27 Wed ### ### ### ### 11.4 11.4 0.0
2021-Oct-26 Tue ### 0.72 ### ### 17.0 17.0 0.0
2021-Oct-25 Mon 0.73 0.73 ### ### 6.7 6.7 0.0
2021-Oct-22 Fri ### 0.73 ### 0.73 97,673 35,650 95.4 95.4 0.1
2021-Oct-21 Thu 0.7 0.7 ### 0.685 ### ### 0.0
2021-Oct-20 Wed 0.725 0.7325 0.7 0.725 69.0 69.0 ###
2021-Oct-19 Tue 0.73 0.73 0.73 0.73 0 0.1
2021-Oct-18 Mon 0.73 0.73 0.73 0.73 684 ### 68.6 68.6 0.1
2021-Oct-15 Fri ### ### ### ### 64.0 64.0 0.0
2021-Oct-14 Thu 0.74 0.74 0.74 0.74 60.8 60.8 0.1
2021-Oct-13 Wed 0.745 0.77 ### 0.74 ### ### 0.1
2021-Oct-12 Tue ### ### ### ### 78,571 0 ### ### 0.0
2021-Oct-11 Mon ### 0.73 ### 0.73 83.3 83.3 0.1
2021-Oct-08 Fri ### ### ### ### ### ### 0.0
2021-Oct-07 Thu 0.745 0.75 0.71 0.72 ### ### ###
2021-Oct-06 Wed 0.755 0.77 0.72 0.72 ### ### ###
2021-Oct-05 Tue 0.825 0.825 ### ### 253,083 ### 0.6 0.6 0.0
2021-Oct-04 Mon 0.785 0.785 0.78 0.785 ### ### ###
2021-Oct-01 Fri 0.88 0.88 0.78 0.8 61,887 ### 1.8 1.8 0.1
2021-Sep-30 Thu ### 0.875 ### 0.875 427,858 187,187 99.7 99.7 0.1
2021-Sep-29 Wed ### ### 0.655 ### 66.7 66.7 0.0
2021-Sep-28 Tue 0.685 0.685 0.655 0.655 9,949 ### 13.7 13.7 ###
2021-Sep-27 Mon 0.71 0.74 ### ### 10.6 10.6 0.0
2021-Sep-24 Fri ### 0.71 ### ### ### ### 0.0
2021-Sep-23 Thu 0.7 0.71 ### ### ### ### 0.0
2021-Sep-22 Wed ### 0.7 0.655 0.655 33,573 22,745 ### ### ###
2021-Sep-21 Tue 0.7 0.7 ### ### 9,880 3,458 8.3 8.3 0.0
2021-Sep-20 Mon 0.7 0.72 0.7 ### ### ### 0.0
2021-Sep-17 Fri ### 0.74 ### 0.73 88.3 88.3 0.1
2021-Sep-16 Thu 0.745 0.745 ### ### 29,228 10,887 2.9 2.9 0.0
2021-Sep-15 Wed 0.725 0.725 ### 0.725 239,778 ### 66.3 66.3 ###
2021-Sep-14 Tue 0.76 0.76 0.72 0.72 6.0 6.0 ###
2021-Sep-13 Mon 0.79 0.79 0.71 0.74 88,988 66,741 4.9 4.9 0.1
2021-Sep-10 Fri 0.81 0.81 0.77 0.77 5.3 5.3 0.1
2021-Sep-09 Thu ### 0.81 ### 0.81 18,625 7,543 ### ### 0.1
2021-Sep-08 Wed 0.85 0.87 0.85 0.85 49,151 ### 68.2 68.2 ###
2021-Sep-07 Tue 0.82 0.85 0.82 0.85 89.7 89.7 ###
2021-Sep-06 Mon 0.82 0.86 ### ### ### ### 0.0
2021-Sep-03 Fri 0.85 0.88 0.85 0.88 30,589 26,459 ### ### 0.1
2021-Sep-02 Thu 0.85 0.85 0.83 0.85 192,385 ### 65.9 65.9 ###
2021-Sep-01 Wed 0.85 ### 0.83 0.88 206,076 85,521 ### ### 0.1
2021-Aug-31 Tue 0.72 0.86 0.72 0.85 513,271 405,484 99.5 99.5 ###
2021-Aug-30 Mon 0.72 0.76 0.72 0.72 ### ### ###
2021-Aug-27 Fri 0.75 0.8 0.745 0.8 ### ### 0.1
2021-Aug-26 Thu 0.79 0.79 0.75 0.75 ### ### ###
2021-Aug-25 Wed ### 0.8 0.78 0.8 ### ### 0.1
2021-Aug-24 Tue ### 0.75 ### 0.74 163,949 61,480 96.0 96.0 0.1
2021-Aug-23 Mon 0.71 0.71 ### ### 44,441 15,776 10.4 10.4 0.0
2021-Aug-20 Fri ### ### ### ### 10,920 0 5.9 5.9 0.0
2021-Aug-19 Thu ### 0.775 ### 0.775 ### ### 0.1
2021-Aug-18 Wed ### ### 0.645 ### 65.4 65.4 0.0
2021-Aug-17 Tue 0.71 0.71 0.685 0.685 53,471 ### ### ### 0.0
2021-Aug-16 Mon 0.75 0.75 ### 0.73 ### ### 0.1
2021-Aug-13 Fri 0.76 0.79 0.75 0.75 49,157 37,850 24.5 24.5 ###
2021-Aug-12 Thu ### ### 0.72 0.72 ### ### ###
2021-Aug-11 Wed 0.73 0.76 0.725 0.75 85.2 85.2 ###
2021-Aug-10 Tue ### 0.82 0.73 0.73 166,978 ### ### ### 0.1
2021-Aug-09 Mon 0.77 ### 0.77 ### ### ### 0.0
2021-Aug-06 Fri 0.8 0.8 0.76 0.77 ### ### 0.1
2021-Aug-05 Thu 0.81 0.825 0.76 0.76 5.9 5.9 0.1
2021-Aug-04 Wed 0.8 ### 0.8 0.89 ### ### ###
2021-Aug-03 Tue 0.72 0.84 ### 0.84 156,646 ### ### ### ###
2021-Aug-02 Mon 0.755 0.755 0.71 0.72 129,571 ### ### ### ###
2021-Jul-30 Fri 0.83 0.83 0.77 0.77 3.5 3.5 0.1
2021-Jul-29 Thu ### 0.83 0.8 0.83 ### ### ###
2021-Jul-28 Wed 0.925 0.925 0.83 0.84 ### ### ###
2021-Jul-27 Tue 0.89 0.89 0.84 0.84 6.7 6.7 ###
2021-Jul-26 Mon ### ### 0.85 0.88 ### ### 0.1
2021-Jul-23 Fri ### ### ### ### 313,479 0 ### ### 0.0
2021-Jul-22 Thu 0.85 ### 0.83 ### 613,245 ### ### ### 0.0
2021-Jul-21 Wed ### ### 0.775 ### 0.4 0.4 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 08:43:59 thru 2025-06-17 08:43:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000