Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-24 08:07:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GGL) THE GRUDEN GROUP LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for GGL    Limits Next Section


Company Details for (GGL) THE GRUDEN GROUP LTD

Listing Code GGL
Listing Name THE GRUDEN GROUP LTD
GICS Sector Software & Services
ISIN Name GRIBBLES GROUP (THE)
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GGL4


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for GGL .. Thursday 24th May 2018

GGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 45,027,021 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GGL    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (GGL) THE GRUDEN GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.008
2002-Aug-19 Mon ### ### ### ### 331,028 0 ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 89.1 89.1 0.0
2002-Aug-15 Thu ### ### ### ### 82.0 82.0 0.0
2002-Aug-14 Wed 0.59 ### 0.59 ### ### ### 0.0
2002-Aug-13 Tue ### ### 0.59 0.59 ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 9.2 9.2 0.0
2002-Aug-09 Fri ### ### ### ### 83,055 0 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 345,647 0 90.4 90.4 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### 0.59 ### 252,449 74,472 ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 61,941 0 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 171,843 0 7.3 7.3 0.0
2002-Aug-01 Thu ### ### ### ### 442,621 0 96.7 96.7 0.0
2002-Jul-31 Wed 0.59 ### 0.59 0.59 ### ### 0.0
2002-Jul-30 Tue ### ### 0.59 0.59 397,851 ### 9.1 9.1 0.0
2002-Jul-29 Mon 0.54 ### 0.54 0.58 96.6 96.6 ###
2002-Jul-26 Fri 0.54 0.55 0.53 0.54 81.6 81.6 0.0
2002-Jul-25 Thu 0.55 0.57 0.52 0.53 4,946,746 2,695,976 9.7 9.7 0.0
2002-Jul-24 Wed 0.53 0.54 0.52 0.53 84.4 84.4 0.0
2002-Jul-23 Tue 0.56 0.57 0.51 0.54 9.1 9.1 0.0
2002-Jul-22 Mon 0.54 0.57 0.52 0.55 ### ### ###
2002-Jul-19 Fri 0.58 0.58 0.55 0.56 13.7 13.7 ###
2002-Jul-18 Thu ### ### 0.58 0.59 ### ### 0.0
2002-Jul-17 Wed ### ### 0.59 ### 525,974 ### 4.4 4.4 0.0
2002-Jul-16 Tue ### ### ### ### 368,824 0 25.6 25.6 0.0
2002-Jul-15 Mon ### ### ### ### 19.8 19.8 0.0
2002-Jul-12 Fri ### ### ### ### 450,751 0 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 522,946 0 ### ### 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 1,048,185 0 ### ### 0.0
2002-Jul-08 Mon ### ### ### ### 189,859 0 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 17.4 17.4 0.0
2002-Jul-04 Thu ### 0.7 ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 605,922 0 24.9 24.9 0.0
2002-Jul-02 Tue ### 0.7 ### ### 623,225 218,128 ### ### 0.0
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed 0.7 0.7 ### ### ### ### 0.0
2002-Jun-25 Tue 0.76 0.77 0.71 0.71 ### ### ###
2002-Jun-24 Mon 0.79 0.79 0.76 0.77 1,564,429 ### 20.7 20.7 0.1
2002-Jun-21 Fri 0.79 0.8 0.77 0.79 ### ### ###
2002-Jun-20 Thu 0.79 0.8 0.77 0.78 830,372 651,842 24.3 24.3 0.1
2002-Jun-19 Wed 0.75 0.8 0.75 0.8 ### ### 0.1
2002-Jun-18 Tue 0.8 0.8 0.74 0.74 1,203,979 ### 3.7 3.7 0.1
2002-Jun-17 Mon 0.82 0.82 0.8 0.8 ### ### 0.1
2002-Jun-14 Fri 0.8 0.82 0.79 0.81 258,773 ### 81.6 81.6 0.1
2002-Jun-13 Thu 0.8 0.82 0.79 0.8 1,033,673 ### 75.4 75.4 0.1
2002-Jun-12 Wed 0.8 0.82 0.79 0.8 2,178,458 1,753,658 ### ### 0.1
2002-Jun-11 Tue 0.76 0.81 0.76 0.8 727,624 571,184 96.4 96.4 0.1
2002-Jun-07 Fri 0.76 0.76 0.75 0.75 22.1 22.1 ###
2002-Jun-06 Thu 0.72 0.76 0.72 0.75 ### ### ###
2002-Jun-05 Wed 0.72 0.74 0.71 0.74 ### ### 0.1
2002-Jun-04 Tue 0.72 0.72 0.71 0.71 149,470 106,871 27.9 27.9 ###
2002-Jun-03 Mon 0.72 0.73 0.71 0.72 126,021 ### 73.1 73.1 ###
2002-May-31 Fri 0.71 0.73 0.71 0.72 244,980 176,385 ### ### ###
2002-May-30 Thu 0.71 0.72 0.7 0.7 87,747 ### 20.3 20.3 ###
2002-May-29 Wed 0.73 0.73 0.71 0.71 2,542,151 1,830,348 12.7 12.7 ###
2002-May-28 Tue 0.73 0.73 0.71 0.71 13.3 13.3 ###
2002-May-27 Mon 0.73 0.74 0.72 0.72 210,182 ### ### ### ###
2002-May-24 Fri 0.73 0.73 0.72 0.73 150,046 108,783 65.4 65.4 0.1
2002-May-23 Thu 0.73 0.73 0.71 0.72 22.4 22.4 ###
2002-May-22 Wed 0.73 0.74 0.72 0.74 79.1 79.1 0.1
2002-May-21 Tue 0.74 0.75 0.73 0.74 76.9 76.9 0.1
2002-May-20 Mon 0.75 0.76 0.72 0.74 186,948 138,341 23.9 23.9 0.1
2002-May-17 Fri 0.76 0.76 0.74 0.75 459,775 ### 18.3 18.3 ###
2002-May-16 Thu 0.72 0.76 0.71 0.76 95.3 95.3 0.1
2002-May-15 Wed 0.71 0.75 0.71 0.72 117,958 ### ### ### ###
2002-May-14 Tue 0.71 0.72 0.7 0.71 457,082 324,528 73.0 73.0 ###
2002-May-13 Mon 0.73 0.73 0.7 0.7 293,340 ### ### ### ###
2002-May-10 Fri 0.73 0.74 0.72 0.73 118,784 ### ### ### 0.1
2002-May-09 Thu 0.75 0.77 0.72 0.72 11.8 11.8 ###
2002-May-08 Wed 0.8 0.8 0.74 0.74 326,651 251,521 3.4 3.4 0.1
2002-May-07 Tue 0.81 0.82 0.78 0.79 20.1 20.1 ###
2002-May-06 Mon 0.85 0.86 0.8 0.8 591,352 490,822 ### ### 0.1
2002-May-03 Fri 0.84 0.88 0.84 0.86 ### ### ###
2002-May-02 Thu 0.8 0.84 0.8 0.83 1,778,920 ### ### ### ###
2002-May-01 Wed 0.79 0.8 0.78 0.79 ### ### ###
2002-Apr-30 Tue 0.75 0.78 0.75 0.78 94.5 94.5 0.1
2002-Apr-29 Mon 0.76 0.76 0.74 0.74 16.9 16.9 0.1
2002-Apr-26 Fri 0.74 0.76 0.74 0.76 121,453 91,089 86.4 86.4 0.1
2002-Apr-24 Wed 0.75 0.75 0.73 0.74 153,157 ### 26.1 26.1 0.1
2002-Apr-23 Tue 0.76 0.77 0.75 0.75 369,678 280,955 ### ### ###
2002-Apr-22 Mon 0.72 0.79 0.72 0.77 994,724 ### ### ### 0.1
2002-Apr-19 Fri ### 0.71 ### 0.7 ### ### ###
2002-Apr-18 Thu 0.7 0.71 ### ### 582,184 206,675 ### ### 0.0
2002-Apr-17 Wed 0.72 0.72 ### 0.71 19.4 19.4 ###
2002-Apr-16 Tue 0.73 0.73 0.71 0.72 1,572,528 1,132,220 21.6 21.6 ###
2002-Apr-15 Mon 0.75 0.77 ### 0.73 478,973 ### ### ### 0.1
2002-Apr-12 Fri 0.75 0.77 0.75 0.76 ### ### 0.1
2002-Apr-11 Thu 0.76 0.77 0.75 0.76 ### ### 0.1
2002-Apr-10 Wed 0.77 0.78 0.76 0.76 22.7 22.7 0.1
2002-Apr-09 Tue 0.8 0.8 0.76 0.77 ### ### 0.1
2002-Apr-08 Mon 0.82 0.82 0.8 0.8 18.1 18.1 0.1
2002-Apr-05 Fri 0.8 0.82 0.8 0.82 86.1 86.1 0.1
2002-Apr-04 Thu 0.81 0.81 0.8 0.8 184,224 ### ### ### 0.1
2002-Apr-03 Wed 0.82 0.83 0.81 0.81 248,950 ### 24.6 24.6 0.1
2002-Apr-02 Tue 0.83 0.83 0.82 0.82 440,651 ### ### ### 0.1
2002-Mar-28 Thu 0.8 0.82 0.8 0.82 85.5 85.5 0.1
2002-Mar-27 Wed 0.82 0.82 0.8 0.81 ### ### 0.1
2002-Mar-26 Tue 0.8 0.83 0.8 0.81 209,586 ### ### ### 0.1
2002-Mar-25 Mon 0.81 0.81 0.8 0.8 315,288 ### ### ### 0.1
2002-Mar-22 Fri 0.81 0.82 0.8 0.82 77.2 77.2 0.1
2002-Mar-21 Thu 0.82 0.83 0.81 0.81 ### ### 0.1
2002-Mar-20 Wed 0.82 0.83 0.81 0.83 282,855 231,941 82.1 82.1 ###
2002-Mar-19 Tue 0.85 0.85 0.82 0.84 203,953 ### ### ### ###
2002-Mar-18 Mon 0.84 0.85 0.83 0.85 81.3 81.3 ###
2002-Mar-15 Fri 0.8 0.84 0.79 0.84 ### ### ###
2002-Mar-14 Thu ### 0.84 0.79 ### ### ### 0.0
2002-Mar-13 Wed 0.85 0.85 0.81 0.82 10.7 10.7 0.1
2002-Mar-12 Tue 0.89 0.89 0.83 0.84 ### ### ###
2002-Mar-11 Mon 0.89 0.89 0.88 0.88 62,057 54,920 24.8 24.8 0.1
2002-Mar-08 Fri 0.858 ### 0.85 0.89 8,846,859 ### 90.5 90.5 ###
2002-Mar-07 Thu 0.86 0.87 0.85 0.87 ### ### 0.1
2002-Mar-06 Wed 0.88 0.88 0.87 0.87 ### ### 0.1
2002-Mar-05 Tue ### ### 0.88 0.88 20.7 20.7 0.1
2002-Mar-04 Mon 0.88 ### 0.88 0.88 363,573 159,972 ### ### 0.1
2002-Mar-01 Fri 0.89 ### 0.87 0.87 ### ### 0.1
2002-Feb-28 Thu 0.89 ### 0.89 0.89 407,470 181,324 ### ### ###
2002-Feb-27 Wed ### ### 0.88 0.89 1,876,870 825,822 7.6 7.6 ###
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 210,151 0 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### 148,151 0 ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 100,356 0 ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 92,777 0 ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 363,352 0 ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 18.1 18.1 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### ### ### 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 392,943 0 ### ### 0.0
2002-Feb-06 Wed ### ### 0.87 ### ### ### 0.0
2002-Feb-05 Tue ### ### ### ### 337,386 0 12.0 12.0 0.0
2002-Feb-04 Mon ### ### ### ### ### ### 0.0
2002-Feb-01 Fri 1 ### 1 ### 78.3 78.3 0.0
2002-Jan-31 Thu 1 1 ### 1 66.2 66.2 ###
2002-Jan-30 Wed ### ### 1 1 28.6 28.6 ###
2002-Jan-29 Tue ### ### 1 ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 23.5 23.5 0.0
2002-Jan-24 Thu ### ### 1 ### 77.8 77.8 0.0
2002-Jan-23 Wed ### ### ### ### 26.0 26.0 0.0
2002-Jan-22 Tue ### ### ### ### 1,822,354 0 18.6 18.6 0.0
2002-Jan-21 Mon ### ### ### ### 26,028 0 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 103,287 0 10.2 10.2 0.0
2002-Jan-17 Thu ### ### ### ### ### ### 0.0
2002-Jan-16 Wed ### ### ### ### 586,783 0 ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 104,321 0 ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 30.0 30.0 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 83.1 83.1 0.0
2002-Jan-08 Tue ### ### ### ### 67,057 0 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### 350,422 0 7.7 7.7 0.0
2002-Jan-04 Fri 1.072 1.072 ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 230,727 0 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 80.7 80.7 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 185,926 0 ### ### 0.0
2001-Dec-24 Mon ### ### ### ### 546,557 0 95.9 95.9 0.0
2001-Dec-21 Fri ### ### ### 1 602,041 0 84.6 84.6 ###
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 26.8 26.8 0.0
2001-Dec-18 Tue ### ### ### ### 574,354 0 17.4 17.4 0.0
2001-Dec-17 Mon ### ### ### ### 83,173 0 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### 1 327,687 0 ### ### ###
2001-Dec-13 Thu ### ### ### 1 1,230,323 0 ### ### ###
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 72,671 0 85.8 85.8 0.0
2001-Dec-10 Mon ### ### ### ### 777,352 0 15.1 15.1 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 23.3 23.3 0.0
2001-Dec-05 Wed ### ### ### ### 452,776 0 28.6 28.6 0.0
2001-Dec-04 Tue ### ### ### ### 696,972 0 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 33.9 33.9 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 577,873 0 85.6 85.6 0.0
2001-Nov-28 Wed 1.029 ### 1.029 ### 8,850,321 ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 533,929 0 72.0 72.0 0.0
2001-Nov-26 Mon 1 ### 1 ### 558,489 279,244 ### ### 0.0
2001-Nov-23 Fri ### 1 ### 1 703,778 351,889 ### ### ###
2001-Nov-22 Thu ### ### ### ### 1,077,752 0 86.4 86.4 0.0
2001-Nov-21 Wed ### ### ### ### 306,345 0 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 313,170 0 5.8 5.8 0.0
2001-Nov-19 Mon ### ### ### ### 211,789 0 90.7 90.7 0.0
2001-Nov-16 Fri ### ### ### ### 85,170 0 23.5 23.5 0.0
2001-Nov-15 Thu ### ### ### ### 135,379 0 27.4 27.4 0.0
2001-Nov-14 Wed ### ### 0.89 ### 260,488 ### ### ### 0.0
2001-Nov-13 Tue ### ### ### ### 275,649 0 ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 87.9 87.9 0.0
2001-Nov-09 Fri 1 1 ### ### 13.4 13.4 0.0
2001-Nov-08 Thu ### ### ### ### 87.8 87.8 0.0
2001-Nov-07 Wed ### ### ### ### 113,888 0 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 260,959 0 ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 137,954 0 ### ### 0.0
2001-Nov-01 Thu ### ### ### ### 24.8 24.8 0.0
2001-Oct-31 Wed 1 1 ### ### 89,772 44,886 11.3 11.3 0.0
2001-Oct-30 Tue ### ### ### 1 343,356 0 ### ### ###
2001-Oct-29 Mon 1 ### 1 ### 544,923 ### ### ### 0.0
2001-Oct-26 Fri ### 1 ### ### 715,486 357,743 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 82.1 82.1 0.0
2001-Oct-24 Wed 1 1 ### ### ### ### 0.0
2001-Oct-23 Tue 0.89 ### 0.89 ### 94.9 94.9 0.0
2001-Oct-22 Mon 0.87 0.88 0.86 0.88 79.9 79.9 0.1
2001-Oct-19 Fri 0.87 0.87 0.85 0.87 144,180 ### 72.6 72.6 0.1
2001-Oct-18 Thu 0.87 0.88 0.86 0.87 77.2 77.2 0.1
2001-Oct-17 Wed 0.88 0.89 0.86 0.87 20.4 20.4 0.1
2001-Oct-16 Tue 0.84 0.87 0.84 0.87 ### ### 0.1
2001-Oct-15 Mon 0.84 0.84 0.81 0.83 25.3 25.3 ###
2001-Oct-12 Fri 0.82 0.83 0.81 0.82 415,256 ### ### ### 0.1
2001-Oct-11 Thu 0.82 0.82 0.79 0.81 20.5 20.5 0.1
2001-Oct-10 Wed 0.83 0.84 0.8 0.8 71,882 58,943 ### ### 0.1
2001-Oct-09 Tue 0.82 0.85 0.82 0.83 198,328 ### 74.8 74.8 ###
2001-Oct-08 Mon 0.84 0.85 0.84 0.85 27,243 23,020 ### ### ###
2001-Oct-05 Fri 0.86 0.87 0.85 0.85 16.9 16.9 ###
2001-Oct-04 Thu 0.85 0.87 0.85 0.86 ### ### ###
2001-Oct-03 Wed 0.87 0.87 0.85 0.85 17.2 17.2 ###
2001-Oct-02 Tue 0.877 0.88 0.86 0.871 93,054 80,956 ### ### 0.1
2001-Oct-01 Mon 0.89 0.89 0.88 0.88 ### ### 0.1
2001-Sep-28 Fri 0.89 ### 0.87 ### 67.5 67.5 0.0
2001-Sep-27 Thu 0.88 ### 0.87 0.88 ### ### 0.1
2001-Sep-26 Wed 0.88 ### 0.88 ### 223,273 98,240 ### ### 0.0
2001-Sep-25 Tue 0.87 0.88 0.86 0.88 363,971 316,654 ### ### 0.1
2001-Sep-24 Mon 0.84 0.87 0.84 0.87 344,752 ### 90.3 90.3 0.1
2001-Sep-21 Fri ### 0.85 0.82 0.85 ### ### ###
2001-Sep-20 Thu 0.88 ### 0.82 0.82 201,956 ### 9.9 9.9 0.1
2001-Sep-19 Wed 0.8 0.85 0.8 0.85 ### ### ###
2001-Sep-18 Tue 0.75 0.79 0.75 0.78 79.2 79.2 0.1
2001-Sep-17 Mon 0.86 0.86 0.72 0.75 171,258 ### 8.9 8.9 ###
2001-Sep-14 Fri ### ### 0.85 0.86 ### ### ###
2001-Sep-13 Thu ### ### 0.87 ### 71.1 71.1 0.0
2001-Sep-12 Wed 0.88 ### 0.85 ### ### ### 0.0
2001-Sep-11 Tue ### ### ### ### ### ### 0.0
2001-Sep-10 Mon ### ### 0.88 0.925 409,275 180,081 ### ### ###
2001-Sep-07 Fri 0.88 ### 0.87 ### 212,572 ### ### ### 0.0
2001-Sep-06 Thu ### ### 0.87 0.882 ### ### ###
2001-Sep-05 Wed ### ### ### ### 86,122 0 ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 94,443 0 ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 272,584 0 89.7 89.7 0.0
2001-Aug-31 Fri 0.89 ### 0.88 ### 86.2 86.2 0.0
2001-Aug-30 Thu 0.87 ### 0.85 ### 189,576 ### ### ### 0.0
2001-Aug-29 Wed 0.87 0.87 0.84 0.85 ### ### ###
2001-Aug-28 Tue ### ### 0.84 0.87 211,357 ### ### ### 0.1
2001-Aug-27 Mon ### ### ### ### 109,621 0 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 108,477 0 ### ### 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 128,245 0 90.1 90.1 0.0
2001-Aug-21 Tue ### ### ### ### ### ### 0.0
2001-Aug-20 Mon ### ### ### ### 626,840 0 3.0 3.0 0.0
2001-Aug-17 Fri 1 1 ### ### ### ### 0.0
2001-Aug-16 Thu 1 ### ### 1 ### ### ###
2001-Aug-15 Wed ### ### ### 1 421,659 0 19.2 19.2 ###
2001-Aug-14 Tue ### ### 1 1 ### ### ###
2001-Aug-13 Mon ### ### ### 1 226,346 0 93.0 93.0 ###
2001-Aug-10 Fri ### ### ### ### 96,552 0 80.5 80.5 0.0
2001-Aug-09 Thu ### ### 0.85 ### 93.5 93.5 0.0
2001-Aug-08 Wed ### ### ### ### 126,889 0 ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 115,548 0 24.7 24.7 0.0
2001-Aug-06 Mon ### ### ### ### 177,156 0 ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### 15.3 15.3 0.0
2001-Aug-01 Wed ### ### ### 1 103,789 0 19.0 19.0 ###
2001-Jul-31 Tue 1 ### ### ### 327,851 0 ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 126,450 0 ### ### 0.0
2001-Jul-27 Fri ### ### ### ### ### ### 0.0
2001-Jul-26 Thu ### ### 1 ### 83,956 41,978 ### ### 0.0
2001-Jul-25 Wed ### ### 1 ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 102,470 0 ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 276,855 0 ### ### 0.0
2001-Jul-19 Thu ### ### ### ### 626,280 0 ### ### 0.0
2001-Jul-18 Wed ### ### ### ### 228,780 0 80.5 80.5 0.0
2001-Jul-17 Tue ### ### ### ### 86.2 86.2 0.0
2001-Jul-16 Mon ### ### ### ### 28.1 28.1 0.0
2001-Jul-13 Fri ### ### ### ### ### ### 0.0
2001-Jul-12 Thu ### ### ### ### 75.4 75.4 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 08:07:39 thru 2025-05-24 08:07:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000