 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 25-May-26 08:25:56 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GGL) THE GRUDEN GROUP LTD home page...
|
TOC Company Info for GGL Fundamental  |
Listing Code
| GGL
|
Listing Name
| THE GRUDEN GROUP LTD
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Thu May 24 18:32:59 AEST 2018
|
ISIN Name
| GRIBBLES GROUP (THE)
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GGL4 |
Maximum Price date available .. Friday 23rd May 2025 Latest price with VOLUME for GGL .. Thursday 24th May 2018
GGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 24 18:32:59 AEST 2018
|
Company Fundamental Data News  |
More Historic Detail for Company GGL
DATE |
2018-08-23 |
### |
### |
### |
2017-10-29 |
### |
SHARE PRICE |
|
|
|
|
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
### |
### |
Year Low |
|
|
|
|
### |
### |
Net Profit Margin% |
|
|
|
|
### |
### |
Operating Margin% |
|
|
|
|
-38.5 |
-34.29 |
Return on Avg Assets% |
|
|
|
|
-60.21 |
-33.24 |
Return on Avg Equity% |
|
|
|
|
-93.47 |
### |
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
### |
### |
52Week Low |
|
|
|
|
### |
### |
|
Fundamental News for GGL Options  |
Score Company GGL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2018-05-25 | 2019-06-10 14:25 GMT, Name change Change of Company Code (GGL ) > (STC )
| 0 |
The Gruden Group Ltd... New Code (STC) Sinetech Limited |
2 | < an > | 2018-05-24 | 2025-05-08 22:40 GMT, Price Closed at $0.009
| 5 |
Price range $0.008 -> $1.09, for Dates 2001-Jul-11 Wed -> 2018-May-24 Thu |
3 | < an | 2016-05-16 | 2019-06-10 14:28 GMT, Name change Change of Company Code (EXE ) > (GGL )
| 0 |
Old Code(EXE) Exoma Energy Limited... The Gruden Group Ltd |
|
News Options owned by GGL Warrants  |
No OPTIONS for company (GGL) THE GRUDEN GROUP LTD.
|
Options Warrants owned by GGL Charting  |
No Warrants for company (GGL) THE GRUDEN GROUP LTD.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (GGL) THE GRUDEN GROUP LTD:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for GGL
|
Weekly Format Enhanced Daily Prices for GGL Basic  |
End of day Prices (Enhanced format), last 120 Days for (GGL) THE GRUDEN GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.008 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 502,581
| 4,523
| ###
| ###
| -1.1 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 150,858
| 1,357
| ###
| 77.4
| -1.1 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 734,427
| ###
| ###
| 70.1
| -1.1 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 883,777
| 7,953
| ###
| 74.7
| -1.1 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| 67.9
| -1.1 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 226,454
| ###
| ###
| ###
| -1.1 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 218,382
| 1,747
| ###
| ###
| -1.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 147,651
| 1,181
| ###
| ###
| -1.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| ###
| 1,679
| ###
| ###
| -1.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| ###
| 2,973
| ###
| ###
| -1.1 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| ###
| 1,125
| ###
| 68.8
| -1.1 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| ###
| 3,389
| ###
| ###
| -1.1 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| ###
| 449
| ###
| 72.1
| -1.1 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| ###
| 5,784
| ###
| 68.2
| -1.1 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 442,970
| 3,986
| ###
| 71.9
| -1.1 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| -1.3 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| ###
| 58
| ###
| ###
| -1.1 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| ###
| 1,184
| ###
| ###
| -1.1 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 334,644
| ###
| ###
| 65.0
| -1.1 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 141,528
| 1,273
| ###
| ###
| -1.1 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 685,580
| 5,484
| ###
| ###
| -1.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| ###
| 2,854
| ###
| ###
| -1.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| ###
| 23
| ###
| ###
| -1.1 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 782,177
| ###
| ###
| 69.0
| -1.1 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 129,328
| 1,228
| ###
| 2.0
| -1.1 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 9,178
| ###
| ###
| 65.3
| -1.3 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 2,134,629
| 21,346
| ###
| 68.1
| -1.3 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| -1.3 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 973,477
| ###
| ###
| 65.0
| -1.4 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 5,731,082
| 68,772
| -15.4
| ###
| -1.4 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 148,840
| ###
| ###
| 74.3
| -1.6 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 3,750,274
| 56,254
| ###
| ###
| -1.6 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 1,273
| ###
| 63.1
| -1.5 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 1,329,050
| ###
| ###
| 74.8
| -1.5 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 622,588
| 7,471
| ###
| 64.6
| -1.5 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 1,028
| ###
| ###
| -1.5 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 2,925
| ###
| ###
| ###
| -1.5 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.7
| -1.5 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 2,909,329
| ###
| ###
| 80.9
| -1.6 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.1
| -1.9 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 292,545
| ###
| ###
| ###
| -1.8 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 15,857
| -6.3
| ###
| -1.9 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 180,629
| ###
| ###
| 77.5
| -2.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 598,657
| 9,877
| -5.9
| 8.0
| -2.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 3,042
| ###
| 68.2
| -2.3 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 296,128
| ###
| ###
| 64.4
| -2.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 1,154,023
| ###
| 7.1
| ###
| -1.9 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 1,596,777
| 20,758
| ###
| ###
| -1.6 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 123,776
| ###
| ###
| 72.8
| -1.8 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 9,881
| ###
| 97.2
| -1.8 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 289,751
| ###
| ###
| 71.4
| -1.6 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 401,371
| ###
| ###
| 68.9
| -1.8 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.6
| -1.5 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| -1.8 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.0
| -1.6 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 9,642
| ###
| ###
| -1.6 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 8,276
| ###
| ###
| -1.6 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 333,175
| ###
| ###
| 95.9
| -1.8 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.0
| -1.6 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 545,348
| ###
| ###
| 67.7
| -1.4 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 2,192,750
| 23,023
| ###
| ###
| -1.3 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| -1.4 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 2,816,381
| 30,980
| ###
| ###
| -1.3 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 241,971
| 3,145
| ###
| ###
| -1.6 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.6
| -1.5 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.0
| -1.8 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 870
| ###
| ###
| -1.8 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 239,649
| ###
| -7.1
| ###
| -1.6 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 35,143
| ###
| ###
| ###
| -1.8 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| -1.6 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 6,153
| ###
| 96.2
| -1.8 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 347,855
| 4,522
| ###
| ###
| -1.6 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 2,978
| ###
| 70.7
| -1.6 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 4.5
| -1.6 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
|
Enhanced Basic Format Daily Prices for GGL Bottom  |
Basic Prices for GGL
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 08:25:56 thru 2025-05-26 08:25:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|