(GGP) GOLDEN GATE PETROLEUM LTD Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-Feb-27 04:12:46 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GGP) GOLDEN GATE PETROLEUM LTD Daily Prices...

TOC Company Info for GGP Limits

Company Details for (GGP) GOLDEN GATE PETROLEUM LTD

Listing Code	GGP
Listing Name	GOLDEN GATE PETROLEUM LTD
GICS Sector	Energy
ISIN Name	GOLDEN GATE PETROL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GGP5

Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for GGP .. Wednesday 18th February 2026

GGP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	14.43	263,026,951	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GGP Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>

End of day Prices (full format),

150 Days for (GGP) GOLDEN GATE PETROLEUM LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2026-Feb-26 Thu	13.56	###	13.29	13.49	1,290,122	###	###	###	###
2026-Feb-25 Wed	13.58	13.73	###	13.42	1,753,043	12,034,640	24.1	24.1	1.0
2026-Feb-24 Tue	13.51	13.79	13.23	13.47	2,205,841	###	44.6	44.6	1.0
2026-Feb-23 Mon	###	###	###	13.83	3,148,683	0	###	###	1.0
2026-Feb-20 Fri	12.8	13.2	12.74	###	982,578	###	79.7	79.7	0.0
2026-Feb-19 Thu	12.79	###	###	12.8	1,289,545	0	###	###	0.9
2026-Feb-18 Wed	###	12.47	###	###			58.7	58.7	0.0
2026-Feb-17 Tue	###	###	12.4	12.52			39.2	39.2	0.9
2026-Feb-16 Mon	12.7	12.82	12.44	###	1,173,549	14,821,923	34.1	34.1	0.0
2026-Feb-13 Fri	12.49	12.58	###	12.47			###	###	###
2026-Feb-12 Thu	13.26	###	###	###			36.7	36.7	0.0
2026-Feb-11 Wed	12.8	###	###	###			78.2	78.2	0.0
2026-Feb-10 Tue	###	###	###	12.82			###	###	0.9
2026-Feb-09 Mon	12.4	12.48	12.23	###			28.2	28.2	0.0
2026-Feb-06 Fri	###	12.2	11.75	11.87	3,971,883	###	###	###	0.8
2026-Feb-05 Thu	12.83	###	12.45	###	3,586,842	###	42.3	42.3	0.0
2026-Feb-04 Wed	###	13.49	###	###	2,032,470	###	###	###	0.0
2026-Feb-03 Tue	12.4	###	12.27	###	2,631,273	16,142,859	74.6	74.6	0.0
2026-Feb-02 Mon	###	12.545	###	###			###	###	0.0
2026-Jan-30 Fri	###	###	###	###	4,584,655	0	###	###	0.0
2026-Jan-29 Thu	###	###	13.54	13.73			39.2	39.2	###
2026-Jan-28 Wed	###	###	13.58	13.89	4,181,578	###	###	###	1.0
2026-Jan-27 Tue	###	###	###	###	3,350,476	0	73.2	73.2	0.0
2026-Jan-23 Fri	13.59	14.43	13.59	###			80.7	80.7	0.0
2026-Jan-22 Thu	13.4	13.47	###	###			###	###	0.0
2026-Jan-21 Wed	13.2	###	###	13.57			80.3	80.3	###
2026-Jan-20 Tue	###	###	12.81	12.81			31.3	31.3	###
2026-Jan-19 Mon	12.7	###	###	###			###	###	0.0
2026-Jan-16 Fri	###	12.8	12.51	12.72	1,373,875	17,386,388	###	###	0.9
2026-Jan-15 Thu	###	###	12.44	###	2,423,829	###	42.7	42.7	0.0
2026-Jan-14 Wed	###	12.88	###	12.59	1,632,440	###	32.2	32.2	###
2026-Jan-13 Tue	12.26	12.7	###	###	2,940,420	###	###	###	0.0
2026-Jan-12 Mon	###	###	###	###			###	###	0.0
2026-Jan-09 Fri	11.41	###	11.41	11.52			76.1	76.1	0.8
2026-Jan-08 Thu	11.24	11.41	###	###			###	###	0.0
2026-Jan-07 Wed	###	###	###	###			###	###	0.0
2026-Jan-06 Tue	10.81	###	10.55	10.78	2,931,889	###	38.2	38.2	0.8
2026-Jan-05 Mon	10.55	10.77	10.445	###			###	###	0.0
2026-Jan-02 Fri	10.49	###	10.44	10.56			###	###	0.8
2025-Dec-31 Wed	10.53	10.77	10.49	10.49			30.9	30.9	###
2025-Dec-30 Tue	###	10.45	###	###			87.8	87.8	0.0
2025-Dec-29 Mon	10.76	10.955	###	###	1,347,182	7,379,189	27.3	27.3	0.0
2025-Dec-24 Wed	10.72	10.88	10.56	###	1,848,144	###	28.4	28.4	0.0
2025-Dec-23 Tue	###	10.89	10.51	10.83	3,041,352	###	###	###	###
2025-Dec-22 Mon	###	10.84	###	10.82	3,595,623	19,488,276	###	###	0.8
2025-Dec-19 Fri	###	10.55	###	10.55	29,076,285	###	###	###	###
2025-Dec-18 Thu	###	###	9.51	9.8	5,507,187	26,186,674	84.2	84.2	0.7
2025-Dec-17 Wed	###	9.86	###	###			###	###	0.0
2025-Dec-16 Tue	###	9.43	###	9.27			86.7	86.7	0.7
2025-Dec-15 Mon	###	9.41	###	###	3,345,654	###	86.0	86.0	0.0
2025-Dec-12 Fri	9	9.44	8.88	9.44	4,432,582	40,602,451	###	###	0.7
2025-Dec-11 Thu	8.5	8.82	8.44	8.59			###	###	###
2025-Dec-10 Wed	8.25	8.51	8.21	###	4,875,959	###	78.4	78.4	0.0
2025-Dec-09 Tue	###	8.26	###	###	2,462,052	10,168,274	###	###	0.0
2025-Dec-08 Mon	###	8.425	###	###			77.8	77.8	0.0
2025-Dec-05 Fri	###	8.41	8.22	###	2,848,288	###	69.7	69.7	0.0
2025-Dec-04 Thu	8.21	8.28	###	###	3,075,178	###	###	###	0.0
2025-Dec-03 Wed	8.2	8.45	8.2	8.26			###	###	0.6
2025-Dec-02 Tue	###	###	###	###	3,773,052	0	93.9	93.9	0.0
2025-Dec-01 Mon	###	8.48	###	###			###	###	0.0
2025-Nov-28 Fri	7.4	7.7	7.4	7.55			71.1	71.1	###
2025-Nov-27 Thu	###	###	###	###			###	###	0.0
2025-Nov-26 Wed	7.57	###	7.28	7.41			###	###	###
2025-Nov-25 Tue	7.76	###	7.72	7.84	3,044,259	###	73.4	73.4	0.6
2025-Nov-24 Mon	###	7.72	7.47	7.48	12,768,447	96,976,354	20.1	20.1	0.5
2025-Nov-21 Fri	###	###	7.4	7.48	2,368,986	8,765,248	###	###	0.5
2025-Nov-20 Thu	7.8	###	7.76	###	3,620,272	14,046,655	72.0	72.0	0.0
2025-Nov-19 Wed	7.5	7.76	7.43	###	2,555,670	###	84.7	84.7	0.0
2025-Nov-18 Tue	7.7	7.76	7.4	7.44	2,462,274	###	30.9	30.9	###
2025-Nov-17 Mon	7.55	7.885	7.42	7.81	2,279,477	###	85.6	85.6	0.6
2025-Nov-14 Fri	7.79	###	###	###			82.0	82.0	0.0
2025-Nov-13 Thu	###	8.22	8	###	1,788,988	###	38.0	38.0	0.0
2025-Nov-12 Wed	###	###	###	###	1,080,580	0	###	###	0.0
2025-Nov-11 Tue	###	8.24	###	###	2,801,981	###	###	###	0.0
2025-Nov-10 Mon	###	7.985	7.585	7.87	2,357,080	###	###	###	0.6
2025-Nov-07 Fri	7.55	7.73	7.48	7.59			80.5	80.5	0.5
2025-Nov-06 Thu	###	###	7	7.59			95.1	95.1	0.5
2025-Nov-05 Wed	###	###	6.86	7.26			###	###	0.5
2025-Nov-04 Tue	###	7.49	7.26	###	1,438,943	###	###	###	0.0
2025-Nov-03 Mon	7.25	7.44	###	7.27			###	###	###
2025-Oct-31 Fri	###	7.41	###	###			###	###	0.0
2025-Oct-30 Thu	###	###	6.85	###	5,189,621	17,774,451	41.7	41.7	0.0
2025-Oct-29 Wed	###	###	6.77	###	1,613,525	5,461,782	68.9	68.9	0.0
2025-Oct-28 Tue	###	###	6.73	6.83			32.1	32.1	0.5
2025-Oct-27 Mon	7.81	7.81	7.49	7.51	2,132,889	###	20.1	20.1	###
2025-Oct-24 Fri	###	###	###	###	1,853,829	0	###	###	0.0
2025-Oct-23 Thu	7.71	###	###	7.86			76.5	76.5	###
2025-Oct-22 Wed	7.7	###	7.46	7.75			###	###	###
2025-Oct-21 Tue	###	8.655	###	###	3,633,626	###	###	###	0.0
2025-Oct-20 Mon	8.43	8.47	8.27	###			38.7	38.7	0.0
2025-Oct-17 Fri	9	9.23	###	###			###	###	0.0
2025-Oct-16 Thu	8.85	###	8.75	8.78	3,275,951	14,332,285	31.5	31.5	0.6
2025-Oct-15 Wed	###	8.71	8.55	###			###	###	0.0
2025-Oct-14 Tue	8.5	8.81	8.46	###	3,089,251	26,675,682	77.4	77.4	0.0
2025-Oct-13 Mon	###	8.49	###	###	2,803,627	###	###	###	0.0
2025-Oct-10 Fri	8	8.24	8	###			###	###	0.0
2025-Oct-09 Thu	###	8.47	8.2	###			29.0	29.0	0.0
2025-Oct-08 Wed	###	8.29	###	8.26			81.3	81.3	0.6
2025-Oct-07 Tue	7.88	###	7.88	###	6,881,655	27,113,720	93.3	93.3	0.0
2025-Oct-06 Mon	7.55	###	###	###	2,483,151	0	###	###	0.0
2025-Oct-03 Fri	###	7.455	7.26	7.4			###	###	0.5
2025-Oct-02 Thu	7.45	7.54	###	7.43			###	###	###
2025-Oct-01 Wed	###	###	###	7.4			65.9	65.9	0.5
2025-Sep-30 Tue	7.45	###	7.43	7.45			###	###	0.5
2025-Sep-29 Mon	7.2	7.52	###	7.41	3,296,285	###	82.2	82.2	###
2025-Sep-26 Fri	7	###	###	###	3,833,972	0	78.6	78.6	0.0
2025-Sep-25 Thu	###	7.25	###	###			35.2	35.2	0.0
2025-Sep-24 Wed	7.25	###	7.24	7.24			###	###	0.5
2025-Sep-23 Tue	###	###	###	7.44	5,410,552	0	89.4	89.4	###
2025-Sep-22 Mon	6.47	###	6.46	###			96.4	96.4	0.0
2025-Sep-19 Fri	###	6.42	###	###			69.5	69.5	0.0
2025-Sep-18 Thu	###	###	###	###	5,245,523	0	###	###	0.0
2025-Sep-17 Wed	6.25	###	###	###	1,132,657	0	27.3	27.3	0.0
2025-Sep-16 Tue	6	###	###	6.22	3,433,258	0	88.5	88.5	0.4
2025-Sep-15 Mon	6.2	6.23	###	###	1,897,649	5,911,176	###	###	0.0
2025-Sep-12 Fri	6.2	###	###	###	1,254,485	0	27.4	27.4	0.0
2025-Sep-11 Thu	###	6.28	###	###	3,587,189	11,263,773	71.0	71.0	0.0
2025-Sep-10 Wed	6.2	6.29	6	###	1,373,473	###	###	###	0.0
2025-Sep-09 Tue	###	6.4	###	6.24			21.2	21.2	0.4
2025-Sep-08 Mon	6.4	6.54	6.21	###	1,769,055	11,277,725	28.0	28.0	0.0
2025-Sep-05 Fri	6.22	6.28	###	6.23	456,480	1,433,347	65.2	65.2	0.4
2025-Sep-04 Thu	6.25	###	###	###	1,492,648	0	17.0	17.0	0.0
2025-Sep-03 Wed	###	6.23	###	###			82.1	82.1	0.0
2025-Sep-02 Tue	###	###	###	###	1,201,855	0	26.0	26.0	0.0
2025-Sep-01 Mon	###	###	5.58	###	1,577,342	4,400,784	###	###	0.0
2025-Aug-29 Fri	5.45	###	###	5.52	2,216,072	0	###	###	0.4
2025-Aug-28 Thu	5.57	###	###	5.45	1,842,222	0	23.7	23.7	###
2025-Aug-27 Wed	###	###	5.43	5.59	3,902,055	10,594,079	33.5	33.5	###
2025-Aug-26 Tue	###	###	5.47	5.5	1,066,721	2,917,481	###	###	0.4
2025-Aug-25 Mon	###	###	5.49	5.55	1,580,687	4,338,985	29.4	29.4	###
2025-Aug-22 Fri	5.59	5.59	###	###			11.0	11.0	0.0
2025-Aug-21 Thu	5.57	5.59	5.45	5.48			###	###	###
2025-Aug-20 Wed	5.44	5.59	###	5.47	2,560,229	7,155,840	78.1	78.1	###
2025-Aug-19 Tue	5.47	5.57	###	5.47	1,321,744	3,681,057	###	###	###
2025-Aug-18 Mon	###	5.4	5.25	###	1,529,387	8,143,985	68.7	68.7	0.0
2025-Aug-15 Fri	###	5.47	5.21	###	2,357,446	###	###	###	0.0
2025-Aug-14 Thu	###	###	###	###	2,303,822	0	###	###	0.0
2025-Aug-13 Wed	###	###	###	###	5,495,445	0	68.8	68.8	0.0
2025-Aug-12 Tue	###	###	###	###	5,701,070	0	29.8	29.8	0.0
2025-Aug-11 Mon	###	5.24	###	###			###	###	0.0
2025-Aug-08 Fri	###	5.24	###	###			75.4	75.4	0.0
2025-Aug-07 Thu	###	###	###	5.22			13.4	13.4	0.4
2025-Aug-06 Wed	###	5.55	###	###	1,504,578	###	###	###	0.0
2025-Aug-05 Tue	###	5.48	5.25	###			###	###	0.0
2025-Aug-04 Mon	5.49	5.49	###	5.26			###	###	0.4
2025-Aug-01 Fri	###	5.42	###	###			75.3	75.3	0.0
2025-Jul-31 Thu	5.5	5.5	###	###			###	###	0.0
2025-Jul-30 Wed	5.45	5.75	5.42	5.56	3,145,123	###	82.8	82.8	0.4
2025-Jul-29 Tue	6.2	6.2	5.225	5.24	13,139,459	75,059,159	###	###	0.4
2025-Jul-28 Mon	###	###	6.86	6.89	1,402,245	###	35.1	35.1	0.5