(GIP) GIPPSLAND LIMITED Daily Prices Page 8...


Prev Section TOC    Company Info for GIP    Limits Next Section


Company Details for (GIP) GIPPSLAND LIMITED

Listing Code GIP
Listing Name GIPPSLAND LIMITED
GICS Sector Materials
ISIN Name GIPPSLAND LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GIP1


Maximum Price date available .. Wednesday 12th June 2024
Latest price with VOLUME for GIP .. Monday 19th October 2015

GIP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for GIP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (GIP) GIPPSLAND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Aug-11 Thu 0.025 0.025 0.025 0.025 ### ### ###
2011-Aug-10 Wed 0.025 0.027 0.025 0.025 61.1 61.1 ###
2011-Aug-09 Tue 0.024 0.024 0.024 0.024 ### ### ###
2011-Aug-08 Mon 0.026 0.026 0.024 0.024 1,153,270 ### 7.9 7.9 ###
2011-Aug-05 Fri 0.026 0.026 0.025 0.026 ### ### ###
2011-Aug-04 Thu 0.026 0.027 0.026 0.027 95.2 95.2 ###
2011-Aug-03 Wed 0.027 0.028 0.025 0.026 ### ### ###
2011-Aug-02 Tue 0.027 0.028 0.027 0.027 74.8 74.8 ###
2011-Aug-01 Mon 0.027 0.027 0.027 0.027 ### ### ###
2011-Jul-29 Fri 0.028 0.028 0.028 0.028 0 ###
2011-Jul-28 Thu 0.028 0.028 0.028 0.028 ### ### ###
2011-Jul-27 Wed 0.027 ### 0.027 0.028 ### ### ###
2011-Jul-26 Tue 0.027 0.028 0.027 0.027 442,442 ### 64.2 64.2 ###
2011-Jul-25 Mon 0.027 0.027 0.027 0.027 ### ### ###
2011-Jul-22 Fri 0.028 0.028 0.028 0.028 59.6 59.6 ###
2011-Jul-21 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Jul-20 Wed 0.027 0.027 0.027 0.027 ### ### ###
2011-Jul-19 Tue 0.027 0.027 0.027 0.027 ### ### ###
2011-Jul-18 Mon 0.027 0.027 0.027 0.027 ### ### ###
2011-Jul-15 Fri 0.027 0.027 0.027 0.027 ### ### ###
2011-Jul-14 Thu 0.029 0.029 0.028 0.028 446,750 ### 12.2 12.2 ###
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue 0.029 0.029 0.029 0.029 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri 0.029 ### 0.029 ### ### ### 0.0
2011-Jul-07 Thu ### ### 0.029 0.029 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 86.8 86.8 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 2.9 2.9 0.0
2011-Jun-30 Thu ### ### ### ### 211,449 0 92.1 92.1 0.0
2011-Jun-29 Wed 0.029 ### 0.029 ### ### ### 0.0
2011-Jun-28 Tue ### ### 0.028 0.028 ### ### ###
2011-Jun-27 Mon 0.029 ### 0.029 ### 93.5 93.5 0.0
2011-Jun-24 Fri ### ### 0.029 ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### 0.029 0.029 ### ### 0.0
2011-Jun-21 Tue 0.029 ### 0.029 0.029 453,771 6,579 71.0 71.0 0.0
2011-Jun-20 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 99,048 0 ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 21.3 21.3 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 86.6 86.6 0.0
2011-Jun-08 Wed ### ### ### ### 1.3 1.3 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 674,541 0 91.4 91.4 0.0
2011-Jun-01 Wed ### ### 0.029 0.029 520,972 7,554 1.8 1.8 0.0
2011-May-31 Tue 0.028 ### 0.028 ### 271,240 ### 99.3 99.3 0.0
2011-May-30 Mon 0.028 0.029 0.027 0.027 ### ### ###
2011-May-27 Fri 0.029 0.029 0.029 0.029 662,083 ### ### ### 0.0
2011-May-26 Thu ### ### 0.029 0.029 1,663,178 ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 6.9 6.9 0.0
2011-May-20 Fri ### ### ### ### 1,119,229 0 ### ### 0.0
2011-May-19 Thu ### ### ### ### 85.6 85.6 0.0
2011-May-18 Wed ### ### ### ### 773,541 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 335,353 0 ### ### 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 5.4 5.4 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 7.1 7.1 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri 0.042 0.042 ### ### 1,901,551 ### 5.1 5.1 0.0
2011-Apr-28 Thu 0.043 0.043 0.042 0.042 281,448 ### 22.9 22.9 ###
2011-Apr-27 Wed 0.045 0.045 0.042 0.043 ### ### ###
2011-Apr-21 Thu 0.044 0.045 0.044 0.045 84.2 84.2 ###
2011-Apr-20 Wed 0.043 0.044 0.043 0.043 ### ### ###
2011-Apr-19 Tue 0.043 0.045 0.043 0.045 96.1 96.1 ###
2011-Apr-18 Mon 0.046 0.046 0.044 0.044 477,024 ### ### ### ###
2011-Apr-15 Fri 0.047 0.048 0.047 0.048 85.6 85.6 ###
2011-Apr-14 Thu 0.046 0.047 0.046 0.046 562,176 26,141 ### ### ###
2011-Apr-13 Wed 0.046 0.046 0.043 0.043 121,388 ### 3.0 3.0 ###
2011-Apr-12 Tue 0.047 0.047 0.044 0.046 ### ### ###
2011-Apr-11 Mon 0.043 0.048 0.043 0.047 ### ### ###
2011-Apr-08 Fri 0.045 0.045 0.044 0.045 63.6 63.6 ###
2011-Apr-07 Thu 0.046 0.046 0.046 0.046 72.6 72.6 ###
2011-Apr-06 Wed 0.044 0.045 0.044 0.045 647,222 ### ### ### ###
2011-Apr-05 Tue 0.041 0.044 0.041 0.042 ### ### ###
2011-Apr-04 Mon 0.042 0.044 0.041 0.044 346,881 14,742 92.4 92.4 ###
2011-Apr-01 Fri 0.043 0.043 0.043 0.043 ### ### ###
2011-Mar-31 Thu 0.046 0.047 0.046 0.046 66.6 66.6 ###
2011-Mar-30 Wed 0.045 0.047 0.044 0.047 1,132,646 ### 92.0 92.0 ###
2011-Mar-29 Tue 0.042 0.044 0.042 0.044 ### ### ###
2011-Mar-28 Mon 0.043 0.044 0.042 0.044 1,429,674 61,475 88.1 88.1 ###
2011-Mar-25 Fri 0.043 0.044 0.043 0.043 1,205,753 52,450 ### ### ###
2011-Mar-24 Thu ### 0.041 ### 0.041 83.4 83.4 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### 0.041 ### 0.041 82.3 82.3 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 49.4 49.4 0.0
2011-Mar-14 Mon ### ### ### ### ### ### 0.0
2011-Mar-11 Fri 0.042 0.042 ### ### 1,269,487 26,659 3.5 3.5 0.0
2011-Mar-10 Thu 0.044 0.044 0.041 0.042 18.6 18.6 ###
2011-Mar-09 Wed 0.045 0.045 0.044 0.044 222,252 ### ### ### ###
2011-Mar-08 Tue 0.044 0.044 0.042 0.044 224,521 9,654 ### ### ###
2011-Mar-07 Mon 0.045 0.045 0.043 0.044 ### ### ###
2011-Mar-04 Fri 0.044 0.045 0.044 0.045 81.7 81.7 ###
2011-Mar-03 Thu 0.045 0.045 0.045 0.045 66.0 66.0 ###
2011-Mar-02 Wed 0.043 0.043 0.042 0.042 1,038,928 44,154 18.3 18.3 ###
2011-Mar-01 Tue 0.042 0.043 0.042 0.043 173,572 7,376 86.3 86.3 ###
2011-Feb-28 Mon 0.042 0.042 0.042 0.042 0 ###
2011-Feb-25 Fri 0.042 0.042 0.042 0.042 61.4 61.4 ###
2011-Feb-24 Thu 0.047 0.047 0.043 0.043 2.7 2.7 ###
2011-Feb-23 Wed 0.046 0.046 0.043 0.044 8.2 8.2 ###
2011-Feb-22 Tue 0.046 0.046 0.044 0.044 16.6 16.6 ###
2011-Feb-21 Mon 0.047 0.048 0.045 0.045 ### ### ###
2011-Feb-18 Fri 0.047 0.047 0.045 0.045 ### ### ###
2011-Feb-17 Thu 0.045 0.048 0.044 0.045 256,944 ### ### ### ###
2011-Feb-16 Wed 0.044 0.044 0.044 0.044 0 ###
2011-Feb-15 Tue 0.046 0.046 0.044 0.044 8.9 8.9 ###
2011-Feb-14 Mon 0.048 0.048 0.048 0.048 ### ### ###
2011-Feb-11 Fri 0.045 0.045 0.045 0.045 ### ### ###
2011-Feb-10 Thu 0.049 0.049 0.045 0.045 785,841 ### ### ### ###
2011-Feb-09 Wed ### ### 0.048 0.048 928,720 22,289 9.5 9.5 ###
2011-Feb-08 Tue 0.048 0.048 0.047 0.047 ### ### ###
2011-Feb-07 Mon 0.045 0.046 0.045 0.046 85.1 85.1 ###
2011-Feb-04 Fri 0.044 0.044 0.044 0.044 ### ### ###
2011-Feb-03 Thu 0.045 0.045 0.045 0.045 489,327 ### ### ### ###
2011-Feb-02 Wed 0.048 0.048 0.045 0.045 541,923 ### 4.4 4.4 ###
2011-Feb-01 Tue 0.045 0.046 0.044 0.044 1,310,182 58,958 16.9 16.9 ###
2011-Jan-31 Mon 0.048 0.048 0.045 0.045 ### ### ###
2011-Jan-28 Fri 0.052 0.052 0.048 0.051 ### ### ###
2011-Jan-27 Thu 0.052 0.052 0.051 0.052 647,073 33,324 ### ### ###
2011-Jan-25 Tue 0.054 0.054 0.052 0.052 ### ### ###
2011-Jan-24 Mon 0.053 0.053 0.051 0.051 14.9 14.9 ###
2011-Jan-21 Fri 0.054 0.056 0.052 0.053 27.5 27.5 ###
2011-Jan-20 Thu 0.058 0.058 0.053 0.054 1,490,888 82,744 4.1 4.1 ###
2011-Jan-19 Wed ### ### 0.057 0.058 4,108,354 117,088 3.1 3.1 0.0
2011-Jan-18 Tue ### ### ### ### 710,954 0 ### ### 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 1,550,847 0 8.9 8.9 0.0
2011-Jan-13 Thu ### ### ### ### 10.0 10.0 0.0
2011-Jan-12 Wed 0.056 0.059 0.056 0.058 3,444,023 ### 88.6 88.6 0.0
2011-Jan-11 Tue 0.054 0.056 0.053 0.054 2,486,246 ### ### ### ###
2011-Jan-10 Mon 0.055 0.057 0.053 0.053 ### ### ###
2011-Jan-07 Fri ### 0.053 ### 0.053 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>

Server processing from 2024-06-14 03:47:17 thru 2024-06-14 03:47:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000